price
EL
AMEX · ELLO
Ellomay Capital Ltd.
Utilities · Renewable Utilities
$20.35
Down-$0.69 (-3.30%)
Updated Sep 15, 2026, 1:07 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.02M
- P/E ratio
- 48.13
- Dividend yield
- 0.00%
- 52-week range
- $17.50 – $28.00
- Volume
- 1.86K
- Avg. volume
- 2.65K
Price performance
ELLO price history
1M range · 17 trading sessions · Daily adjusted prices
ELLO closed at $20.35 after 17 trading sessions, up 1.70% for the selected period.
- Last close
- $20.35
- Period change
- +1.70%
- Period low
- $19.60
- Period high
- $23.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $20.75 | $20.76 | $20.20 | $20.35 | 1.86K |
| Sep 11, 2026 | $19.73 | $21.53 | $19.73 | $20.89 | 2.39K |
| Sep 10, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | 283 |
| Sep 8, 2026 | $20.73 | $20.73 | $20.61 | $20.61 | 4.3K |
| Sep 4, 2026 | $21.20 | $23.78 | $21.20 | $23.20 | 2.81K |
| Sep 2, 2026 | $20.83 | $20.89 | $20.83 | $20.89 | 1.7K |
| Sep 1, 2026 | $20.01 | $20.21 | $19.68 | $19.70 | 7.77K |
| Aug 31, 2026 | $20.92 | $21.00 | $20.78 | $21.00 | 2.59K |
| Aug 28, 2026 | $19.69 | $20.41 | $19.69 | $20.25 | 1.14K |
| Aug 27, 2026 | $20.01 | $20.21 | $19.91 | $20.21 | 2.9K |
| Aug 26, 2026 | $20.30 | $20.30 | $17.94 | $19.71 | 3.65K |
| Aug 25, 2026 | $20.40 | $21.84 | $19.83 | $21.40 | 8.43K |
| Aug 21, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | 632 |
| Aug 20, 2026 | $19.94 | $20.51 | $19.32 | $19.815 | 10.65K |
| Aug 19, 2026 | $19.95 | $20.45 | $19.50 | $19.60 | 4.49K |
| Aug 18, 2026 | $20.28 | $20.45 | $19.63 | $20.45 | 2.16K |
| Aug 17, 2026 | $20.49 | $20.49 | $20.01 | $20.01 | 2.15K |
Latest ELLO news
The latest Smart Investors Daily articles mentioning ELLO.
Stock researchMarket Activity · Short Interest
Loading stock research…