institutional
EL
AMEX · ELM
Elm Market Navigator ETF
Financial Services · Asset Management
$29.27
Up+$0.21 (+0.72%)
Updated Nov 5, 2026, 1:36 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 506.55M
- P/E ratio
- —
- Dividend yield
- 2.52%
- 52-week range
- $26.58 – $29.90
- Volume
- 66.59K
- Avg. volume
- 32.61K
Price performance · ELM
ELM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ELM closed at $29.27 after 21 trading sessions, down 0.51% for the selected period.
- Last close
- $29.27
- Period change
- -0.51%
- Period low
- $29.06
- Period high
- $29.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $29.245 | $29.35 | $29.22 | $29.2692 | 66.59K |
| Nov 3, 2026 | $29.045 | $29.24 | $29.04 | $29.06 | 46.51K |
| Nov 2, 2026 | $29.23 | $29.265 | $29.08 | $29.10 | 57.27K |
| Oct 30, 2026 | $29.22 | $29.22 | $29.02 | $29.10 | 69.32K |
| Oct 29, 2026 | $29.30 | $29.30 | $29.245 | $29.274 | 15.37K |
| Oct 28, 2026 | $29.29 | $29.32 | $29.26 | $29.2915 | 10.98K |
| Oct 27, 2026 | $29.1867 | $29.28 | $29.08 | $29.2588 | 83.67K |
| Oct 26, 2026 | $29.1498 | $29.19 | $29.09 | $29.145 | 15.87K |
| Oct 23, 2026 | $29.10 | $29.14 | $29.05 | $29.091 | 29.04K |
| Oct 22, 2026 | $29.49 | $29.49 | $29.095 | $29.15 | 83.01K |
| Oct 21, 2026 | $29.275 | $29.36 | $29.255 | $29.34 | 19.28K |
| Oct 20, 2026 | $29.23 | $29.32 | $29.181 | $29.235 | 8.62K |
| Oct 19, 2026 | $29.26 | $29.26 | $29.17 | $29.1842 | 19.52K |
| Oct 16, 2026 | $29.34 | $29.36 | $29.14 | $29.1676 | 19.93K |
| Oct 15, 2026 | $29.22 | $29.275 | $29.12 | $29.275 | 30.92K |
| Oct 14, 2026 | $29.30 | $29.30 | $29.20 | $29.2173 | 21.83K |
| Oct 13, 2026 | $29.3999 | $29.4071 | $29.30 | $29.3452 | 20.89K |
| Oct 12, 2026 | $29.34 | $29.42 | $29.34 | $29.41 | 16.38K |
| Oct 9, 2026 | $29.345 | $29.44 | $29.345 | $29.405 | 9.72K |
| Oct 8, 2026 | $29.31 | $29.36 | $29.25 | $29.36 | 24.87K |
| Oct 7, 2026 | $29.38 | $29.43 | $29.2895 | $29.42 | 10.38K |
Latest ELM news
The latest Smart Investors Daily articles mentioning ELM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…