dividends
EM
AMEX · EMDM
First Trust Bloomberg Emerging Market Democracies ETF
Financial Services · Asset Management
$37.41
Down-$1.17 (-3.02%)
Updated Oct 31, 2026, 9:52 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.37M
- P/E ratio
- —
- Dividend yield
- 3.11%
- 52-week range
- $28.54 – $45.03
- Volume
- 19.95K
- Avg. volume
- 2.73K
Price performance · EMDM
EMDM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EMDM closed at $37.41 after 21 trading sessions, down 11.45% for the selected period.
- Last close
- $37.41
- Period change
- -11.45%
- Period low
- $37.41
- Period high
- $43.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $37.76 | $37.77 | $37.22 | $37.4091 | 19.95K |
| Oct 29, 2026 | $38.60 | $38.62 | $38.33 | $38.5748 | 10.35K |
| Oct 28, 2026 | $38.79 | $38.933 | $38.68 | $38.933 | 14.61K |
| Oct 27, 2026 | $38.66 | $38.76 | $38.55 | $38.7091 | 13.32K |
| Oct 26, 2026 | $37.87 | $38.46 | $37.82 | $38.2902 | 163.41K |
| Oct 23, 2026 | $39.36 | $39.5869 | $39.34 | $39.5869 | 4.99K |
| Oct 22, 2026 | $39.74 | $39.74 | $39.45 | $39.4818 | 5.02K |
| Oct 21, 2026 | $40.63 | $40.675 | $40.5701 | $40.5756 | 2.81K |
| Oct 20, 2026 | $40.31 | $40.70 | $40.31 | $40.4789 | 1.37K |
| Oct 19, 2026 | $40.59 | $40.62 | $40.34 | $40.3631 | 15.89K |
| Oct 16, 2026 | $40.48 | $40.59 | $40.17 | $40.1715 | 3.73K |
| Oct 15, 2026 | $40.03 | $40.52 | $40.03 | $40.4964 | 3.23K |
| Oct 14, 2026 | $40.98 | $40.98 | $40.65 | $40.6882 | 11.23K |
| Oct 13, 2026 | $41.42 | $41.4556 | $41.39 | $41.4505 | 3.39K |
| Oct 12, 2026 | $41.765 | $41.7769 | $41.74 | $41.7769 | 1.83K |
| Oct 9, 2026 | $41.91 | $42.15 | $41.87 | $42.15 | 3.78K |
| Oct 8, 2026 | $41.935 | $41.935 | $41.52 | $41.554 | 2.66K |
| Oct 7, 2026 | $42.37 | $42.66 | $42.29 | $42.3552 | 3.9K |
| Oct 6, 2026 | $43.29 | $43.29 | $43.0615 | $43.0615 | 5.81K |
| Oct 5, 2026 | $42.96 | $43.39 | $42.96 | $43.2401 | 4.71K |
| Oct 2, 2026 | $41.98 | $42.30 | $41.90 | $42.2471 | 7.35K |
Latest EMDM news
The latest Smart Investors Daily articles mentioning EMDM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…