AMEX · EMES
Harbor ETF Trust
Financial Services · Asset Management
$27.94
Up+$0.33 (+1.20%)
Updated Oct 11, 2026, 12:24 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.51M
- P/E ratio
- -5.44
- Dividend yield
- 0.43%
- 52-week range
- $21.44 – $29.76
- Volume
- 380
- Avg. volume
- 414
Price performance · EMES
EMES price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EMES closed at $27.94 after 20 trading sessions, up 0.71% for the selected period.
- Last close
- $27.94
- Period change
- +0.71%
- Period low
- $27.55
- Period high
- $29.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $27.86 | $27.9375 | $27.86 | $27.9375 | 380 |
| Oct 8, 2026 | $27.83 | $27.83 | $27.6072 | $27.6072 | 1.69K |
| Oct 7, 2026 | $28.20 | $28.24 | $28.1711 | $28.1711 | 2.21K |
| Oct 6, 2026 | $28.66 | $28.66 | $28.5275 | $28.5275 | 309 |
| Oct 5, 2026 | $28.73 | $28.8017 | $28.73 | $28.8017 | 1.51K |
| Oct 2, 2026 | $28.09 | $28.1777 | $28.09 | $28.1777 | 687.06 |
| Oct 1, 2026 | $27.92 | $27.9332 | $27.92 | $27.9332 | 312 |
| Sep 30, 2026 | $27.6994 | $27.6994 | $27.6994 | $27.6994 | 92.04 |
| Sep 29, 2026 | $28.21 | $28.2813 | $28.21 | $28.2813 | 309 |
| Sep 28, 2026 | $28.28 | $28.28 | $28.2614 | $28.2614 | 309 |
| Sep 25, 2026 | $28.67 | $28.8276 | $28.67 | $28.8276 | 308 |
| Sep 24, 2026 | $28.61 | $28.61 | $28.5162 | $28.5162 | 314.04 |
| Sep 23, 2026 | $28.95 | $28.95 | $28.636 | $28.636 | 3.61K |
| Sep 22, 2026 | $29.2228 | $29.2228 | $29.2228 | $29.2228 | 8 |
| Sep 21, 2026 | $28.73 | $28.9957 | $28.73 | $28.9957 | 312.11 |
| Sep 18, 2026 | $28.166 | $28.166 | $28.166 | $28.166 | 8 |
| Sep 17, 2026 | $27.99 | $28.0461 | $27.99 | $28.0461 | 308 |
| Sep 16, 2026 | $27.76 | $27.76 | $27.5546 | $27.5546 | 308.04 |
| Sep 15, 2026 | $27.6144 | $27.6144 | $27.6144 | $27.6144 | 8 |
| Sep 14, 2026 | $27.7393 | $27.7393 | $27.7393 | $27.7393 | 9 |
Latest EMES news
The latest Smart Investors Daily articles mentioning EMES.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
