AMEX · ENFR

Alerian Energy Infrastructure ETF

Financial Services · Asset Management

$39.40

Down-$0.33 (-0.83%)

Updated Aug 22, 2026, 4:49 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENFR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$39.88	$40.04	$39.2515	$39.40	68.06K
Aug 20, 2026	$39.94	$40.1399	$39.59	$39.73	78.39K
Aug 19, 2026	$40.35	$40.35	$39.45	$39.62	70.05K
Aug 18, 2026	$39.79	$40.26	$39.79	$40.20	96.76K
Aug 17, 2026	$39.87	$39.87	$39.3851	$39.50	100.97K
Aug 14, 2026	$39.20	$39.79	$39.20	$39.77	83.57K
Aug 13, 2026	$39.16	$39.34	$39.06	$39.12	67.76K
Aug 12, 2026	$39.01	$39.34	$39.00	$39.22	64.57K
Aug 11, 2026	$39.30	$39.60	$39.185	$39.37	45.96K
Aug 10, 2026	$38.84	$39.25	$38.80	$39.21	63.06K
Aug 7, 2026	$38.95	$39.08	$38.49	$38.4959	62.72K
Aug 6, 2026	$39.00	$39.20	$38.74	$39.07	63.53K
Aug 5, 2026	$39.07	$39.07	$38.49	$38.52	59.2K
Aug 4, 2026	$39.09	$39.19	$38.49	$39.02	87.47K
Aug 3, 2026	$39.38	$39.41	$38.955	$39.25	116.08K
Jul 31, 2026	$39.41	$39.58	$39.09	$39.50	61K
Jul 30, 2026	$39.23	$39.4295	$38.98	$39.40	80.07K
Jul 29, 2026	$39.57	$39.70	$39.19	$39.30	70.03K
Jul 28, 2026	$39.24	$39.52	$38.84	$39.13	533.4K
Jul 27, 2026	$39.90	$40.31	$39.17	$39.19	152.86K
Jul 24, 2026	$40.55	$40.95	$40.38	$40.46	87.6K