Skip to main content
Smart Investors Daily
EO

AMEX · EONR

EON Resources Inc.

Energy · Oil & Gas Energy

$0.31

Down-$0.06 (-15.46%)

Updated Nov 1, 2026, 5:39 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
18.31M
P/E ratio
5.95
Dividend yield
0.00%
52-week range
$0.25 – $1.58
Volume
3.4M
Avg. volume
2.61M

Price performance · EONR

EONR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

EONR closed at $0.31 after 20 trading sessions, down 36.71% for the selected period.

Last close
$0.31
Period change
-36.71%
Period low
$0.31
Period high
$0.49
Daily close
View OHLC price history
EONR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$0.3559$0.3687$0.251$0.30623.4M
Oct 29, 2026$0.392$0.3982$0.3559$0.3622656.22K
Oct 28, 2026$0.4015$0.4106$0.3852$0.391775.45K
Oct 27, 2026$0.41$0.4264$0.4025$0.4115617.97K
Oct 26, 2026$0.4467$0.46$0.415$0.4188534.74K
Oct 23, 2026$0.435$0.475$0.424$0.44551.59M
Oct 22, 2026$0.42$0.437$0.401$0.413810.28K
Oct 21, 2026$0.4343$0.449$0.4104$0.417383.57K
Oct 20, 2026$0.43$0.449$0.4256$0.44597.48K
Oct 19, 2026$0.4389$0.4499$0.422$0.427613.33K
Oct 16, 2026$0.43$0.4575$0.43$0.447880.56K
Oct 15, 2026$0.453$0.4625$0.424$0.4307888.12K
Oct 14, 2026$0.464$0.4745$0.4577$0.4626328.5K
Oct 13, 2026$0.4653$0.475$0.4551$0.475428.84K
Oct 12, 2026$0.4789$0.4849$0.4635$0.466358.06K
Oct 9, 2026$0.485$0.485$0.4651$0.4767267.92K
Oct 8, 2026$0.4822$0.485$0.471$0.485438.62K
Oct 7, 2026$0.48$0.4945$0.4616$0.4785378.97K
Oct 6, 2026$0.4828$0.4976$0.4788$0.4865291.6K
Oct 5, 2026$0.4886$0.498$0.473$0.4838453.49K

Latest EONR news

The latest Smart Investors Daily articles mentioning EONR.

EONR research

Overview

Company profile and research snapshot.

Company profile

EON Resources Inc is an independent upstream energy company focused on maximizing total returns to its shareholders through the development of onshore oil and natural gas properties in the United States. Its current focus is as an upstream energy company producing oil and gas properties in the Permian Basin.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$2.04
Implied upside
—
Analysts
7
EONR recent ratings
DateFirmRatingTarget
Jul 29, 2025D. Boral CapitalBuy—
Jun 26, 2025D. Boral CapitalBuy—
Jun 24, 2025D. Boral CapitalBuy—
Jun 18, 2025D. Boral CapitalBuy—
May 23, 2025D. Boral CapitalBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 23, 2026

EON Resources Inc. Announces 2nd Quarter 2026 Earnings Call to be held Wednesday, October 28, 2026

Management Will Be Discussing Its Financial Results, Accomplishments and Plans for the Remainder of 2026 HOUSTON, TX / ACCESS Newswire / October 23, 2026 / (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres comprised of two fields and 700 total producing and injection wells which it operates with 1,000 barrels a day of oil produced in the Permian Basin in southeast New Mexico. The Company filed its 10-Q for Q2 2026 yesterday, Thurs

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.