AMEX · EP

Empire Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$3.23

Down-$0.05 (-1.52%)

Updated Aug 29, 2026, 2:55 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$3.25	$3.2922	$3.21	$3.23	25.56K
Aug 27, 2026	$3.28	$3.3388	$3.2001	$3.28	31.35K
Aug 26, 2026	$3.29	$3.33	$3.2372	$3.30	26.1K
Aug 25, 2026	$3.16	$3.34	$3.13	$3.34	35.13K
Aug 24, 2026	$3.25	$3.29	$3.20	$3.21	27.09K
Aug 21, 2026	$3.17	$3.30	$3.0257	$3.27	30.68K
Aug 20, 2026	$3.01	$3.33	$2.9036	$3.18	57.36K
Aug 19, 2026	$2.85	$3.14	$2.6568	$3.00	41.59K
Aug 18, 2026	$2.76	$2.94	$2.685	$2.86	52.54K
Aug 17, 2026	$2.81	$2.82	$2.68	$2.76	19.67K
Aug 14, 2026	$2.67	$2.8299	$2.67	$2.78	29.16K
Aug 13, 2026	$2.72	$2.84	$2.66	$2.80	14.21K
Aug 12, 2026	$2.66	$2.77	$2.66	$2.71	3.93K
Aug 11, 2026	$2.73	$2.80	$2.65	$2.65	10.83K
Aug 10, 2026	$2.80	$2.83	$2.65	$2.76	39.29K
Aug 7, 2026	$2.61	$2.82	$2.59	$2.80	38.25K
Aug 6, 2026	$2.48	$2.65	$2.45	$2.65	21.48K
Aug 5, 2026	$2.49	$2.58	$2.4476	$2.49	20.67K
Aug 4, 2026	$2.46	$2.60	$2.46	$2.47	25.37K
Aug 3, 2026	$2.46	$2.53	$2.46	$2.52	38.59K
Jul 31, 2026	$2.59	$2.60	$2.4255	$2.49	31.08K