AMEX · EP

Empire Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$2.17

Down-$0.06 (-2.69%)

Updated Sep 24, 2026, 9:21 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$2.23	$2.275	$2.15	$2.17	31.89K
Sep 22, 2026	$2.28	$2.42	$2.22	$2.23	29.29K
Sep 21, 2026	$2.35	$2.455	$2.2701	$2.28	38.15K
Sep 18, 2026	$2.47	$2.5038	$2.2801	$2.43	68.74K
Sep 17, 2026	$2.49	$2.57	$2.47	$2.47	24.66K
Sep 16, 2026	$2.58	$2.68	$2.50	$2.50	32.8K
Sep 15, 2026	$2.51	$2.67	$2.36	$2.60	24.48K
Sep 14, 2026	$2.48	$2.60	$2.43	$2.50	65.72K
Sep 11, 2026	$2.42	$2.515	$2.28	$2.50	66.73K
Sep 10, 2026	$2.38	$2.46	$2.28	$2.41	70.86K
Sep 9, 2026	$2.59	$2.6899	$2.30	$2.30	58.23K
Sep 8, 2026	$3.16	$3.18	$2.57	$2.58	78.5K
Sep 4, 2026	$3.11	$3.13	$3.05	$3.13	14.85K
Sep 3, 2026	$3.07	$3.22	$3.0511	$3.12	26.42K
Sep 2, 2026	$3.07	$3.15	$3.0463	$3.06	33.71K
Sep 1, 2026	$3.15	$3.24	$3.07	$3.07	26.68K
Aug 31, 2026	$3.24	$3.25	$3.16	$3.16	23.71K
Aug 28, 2026	$3.25	$3.2922	$3.21	$3.23	25.56K
Aug 27, 2026	$3.28	$3.3388	$3.2001	$3.28	31.35K
Aug 26, 2026	$3.29	$3.33	$3.2372	$3.30	26.1K