price
EP
AMEX · EP
Empire Petroleum Corporation
Energy · Oil & Gas Exploration & Production
$2.68
Up+$0.10 (+3.73%)
Updated Oct 6, 2026, 10:50 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.85M
- P/E ratio
- -6.35
- Dividend yield
- 0.00%
- 52-week range
- $2.08 – $3.40
- Volume
- 50.44K
- Avg. volume
- 42.28K
Price performance · EP
EP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
EP closed at $2.68 after 20 trading sessions, up 3.88% for the selected period.
- Last close
- $2.68
- Period change
- +3.88%
- Period low
- $2.10
- Period high
- $2.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.60 | $2.74 | $2.52 | $2.68 | 50.44K |
| Oct 2, 2026 | $2.44 | $2.65 | $2.44 | $2.61 | 51.42K |
| Oct 1, 2026 | $2.28 | $2.45 | $2.28 | $2.44 | 63.71K |
| Sep 30, 2026 | $2.145 | $2.305 | $2.145 | $2.28 | 33.37K |
| Sep 29, 2026 | $2.08 | $2.16 | $2.08 | $2.14 | 13.32K |
| Sep 28, 2026 | $2.14 | $2.14 | $2.08 | $2.10 | 13.63K |
| Sep 25, 2026 | $2.24 | $2.24 | $2.11 | $2.11 | 22.03K |
| Sep 24, 2026 | $2.19 | $2.27 | $2.1738 | $2.26 | 20.08K |
| Sep 23, 2026 | $2.23 | $2.275 | $2.15 | $2.17 | 31.89K |
| Sep 22, 2026 | $2.28 | $2.42 | $2.22 | $2.23 | 29.29K |
| Sep 21, 2026 | $2.35 | $2.455 | $2.2701 | $2.28 | 38.15K |
| Sep 18, 2026 | $2.47 | $2.5038 | $2.2801 | $2.43 | 68.74K |
| Sep 17, 2026 | $2.49 | $2.57 | $2.47 | $2.47 | 24.66K |
| Sep 16, 2026 | $2.58 | $2.68 | $2.50 | $2.50 | 32.8K |
| Sep 15, 2026 | $2.51 | $2.67 | $2.36 | $2.60 | 24.48K |
| Sep 14, 2026 | $2.48 | $2.60 | $2.43 | $2.50 | 65.72K |
| Sep 11, 2026 | $2.42 | $2.515 | $2.28 | $2.50 | 66.73K |
| Sep 10, 2026 | $2.38 | $2.46 | $2.28 | $2.41 | 70.86K |
| Sep 9, 2026 | $2.59 | $2.6899 | $2.30 | $2.30 | 58.23K |
| Sep 8, 2026 | $3.16 | $3.18 | $2.57 | $2.58 | 78.5K |
Latest EP news
The latest Smart Investors Daily articles mentioning EP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…