AMEX · EP

Empire Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$2.80

Up+$0.02 (+0.71%)

Updated Aug 14, 2026, 1:38 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.72	$2.84	$2.66	$2.80	14.21K
Aug 12, 2026	$2.66	$2.77	$2.66	$2.71	3.93K
Aug 11, 2026	$2.73	$2.80	$2.65	$2.65	10.83K
Aug 10, 2026	$2.80	$2.83	$2.65	$2.76	39.29K
Aug 7, 2026	$2.61	$2.82	$2.59	$2.80	38.25K
Aug 6, 2026	$2.48	$2.65	$2.45	$2.65	21.48K
Aug 5, 2026	$2.49	$2.58	$2.4476	$2.49	20.67K
Aug 4, 2026	$2.46	$2.60	$2.46	$2.47	25.37K
Aug 3, 2026	$2.46	$2.53	$2.46	$2.52	38.59K
Jul 31, 2026	$2.59	$2.60	$2.4255	$2.49	31.08K
Jul 30, 2026	$2.50	$2.585	$2.41	$2.57	12.95K
Jul 29, 2026	$2.52	$2.66	$2.4834	$2.55	20.17K
Jul 28, 2026	$2.55	$2.55	$2.50	$2.52	31.51K
Jul 27, 2026	$2.51	$2.59	$2.51	$2.56	17.43K
Jul 24, 2026	$2.63	$2.63	$2.5122	$2.55	14.25K
Jul 23, 2026	$2.58	$2.73	$2.51	$2.64	33.83K
Jul 22, 2026	$2.56	$2.62	$2.52	$2.58	26.26K
Jul 21, 2026	$2.46	$2.60	$2.4599	$2.60	30.19K
Jul 20, 2026	$2.50	$2.59	$2.4601	$2.53	22.59K
Jul 17, 2026	$2.45	$2.52	$2.4449	$2.50	24.04K
Jul 16, 2026	$2.51	$2.57	$2.43	$2.43	88.13K