EP
AMEX · EPSV
Harbor ETF Trust
Financial Services · Asset Management
$28.70
Up+$0.00 (+0.00%)
Updated Oct 25, 2026, 8:03 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.34M
- P/E ratio
- —
- Dividend yield
- 2.40%
- 52-week range
- $22.70 – $31.83
- Volume
- 8.37
- Avg. volume
- 66
Price performance · EPSV
EPSV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
EPSV closed at $28.70 after 20 trading sessions, down 2.22% for the selected period.
- Last close
- $28.70
- Period change
- -2.22%
- Period low
- $28.70
- Period high
- $29.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.6986 | $28.6986 | $28.6986 | $28.6986 | 8.37 |
| Oct 22, 2026 | $28.75 | $28.8308 | $28.75 | $28.8308 | 258 |
| Oct 21, 2026 | $29.20 | $29.2621 | $29.20 | $29.2621 | 265 |
| Oct 20, 2026 | $29.0068 | $29.0068 | $29.0068 | $29.0068 | 27.03 |
| Oct 19, 2026 | $28.7513 | $28.7513 | $28.7513 | $28.7513 | 63 |
| Oct 16, 2026 | $28.7782 | $28.7782 | $28.7782 | $28.7782 | 8.34 |
| Oct 15, 2026 | $28.9814 | $28.9814 | $28.9814 | $28.9814 | 34.03 |
| Oct 14, 2026 | $28.7851 | $28.7851 | $28.7851 | $28.7851 | 7.03 |
| Oct 13, 2026 | $29.3059 | $29.3059 | $29.3059 | $29.3059 | 7 |
| Oct 12, 2026 | $29.2332 | $29.2332 | $29.2332 | $29.2332 | 9.03 |
| Oct 9, 2026 | $29.09 | $29.295 | $29.09 | $29.295 | 479.31 |
| Oct 8, 2026 | $29.17 | $29.17 | $29.17 | $29.17 | 134.36 |
| Oct 7, 2026 | $29.09 | $29.105 | $29.09 | $29.105 | 797.35 |
| Oct 6, 2026 | $29.72 | $29.725 | $29.6029 | $29.6029 | 494.32 |
| Oct 5, 2026 | $29.5434 | $29.5434 | $29.5434 | $29.5434 | 148.33 |
| Oct 2, 2026 | $29.58 | $29.66 | $29.58 | $29.62 | 1.07K |
| Oct 1, 2026 | $29.2335 | $29.2335 | $29.2335 | $29.2335 | 25.93 |
| Sep 30, 2026 | $29.05 | $29.11 | $29.02 | $29.02 | 1.85K |
| Sep 29, 2026 | $29.16 | $29.24 | $29.14 | $29.24 | 1.75K |
| Sep 28, 2026 | $29.47 | $29.47 | $29.20 | $29.35 | 3.56K |
Latest EPSV news
The latest Smart Investors Daily articles mentioning EPSV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
