dividends
EP
AMEX · EPV
ProShares UltraShort FTSE Europe
Financial Services · Asset Management
$18.64
Up+$0.33 (+1.78%)
Updated Nov 1, 2026, 12:28 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.35M
- P/E ratio
- —
- Dividend yield
- 6.44%
- 52-week range
- $16.55 – $24.34
- Volume
- 25.1K
- Avg. volume
- 13.9K
Price performance · EPV
EPV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EPV closed at $18.64 after 20 trading sessions, down 2.10% for the selected period.
- Last close
- $18.64
- Period change
- -2.10%
- Period low
- $18.33
- Period high
- $19.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.55 | $18.7599 | $18.47 | $18.64 | 25.1K |
| Oct 29, 2026 | $18.525 | $18.525 | $18.3267 | $18.3295 | 6.61K |
| Oct 28, 2026 | $18.85 | $18.87 | $18.67 | $18.674 | 6.02K |
| Oct 27, 2026 | $19.00 | $19.00 | $18.75 | $18.7525 | 9.31K |
| Oct 26, 2026 | $19.03 | $19.03 | $18.78 | $19.02 | 8.51K |
| Oct 23, 2026 | $19.22 | $19.2899 | $19.09 | $19.14 | 27.56K |
| Oct 22, 2026 | $18.80 | $18.99 | $18.74 | $18.91 | 31.23K |
| Oct 21, 2026 | $18.51 | $18.695 | $18.40 | $18.53 | 9.65K |
| Oct 20, 2026 | $19.00 | $19.00 | $18.60 | $18.705 | 34.04K |
| Oct 19, 2026 | $18.82 | $19.0397 | $18.82 | $18.98 | 11.86K |
| Oct 16, 2026 | $18.47 | $18.78 | $18.29 | $18.62 | 40.93K |
| Oct 15, 2026 | $19.005 | $19.005 | $18.6425 | $18.70 | 17.95K |
| Oct 14, 2026 | $19.28 | $19.31 | $19.188 | $19.19 | 19.82K |
| Oct 13, 2026 | $19.00 | $19.22 | $18.95 | $19.09 | 18.03K |
| Oct 12, 2026 | $19.14 | $19.31 | $19.14 | $19.2676 | 11.06K |
| Oct 9, 2026 | $19.315 | $19.3491 | $19.14 | $19.16 | 9.73K |
| Oct 8, 2026 | $19.65 | $19.79 | $19.41 | $19.41 | 22.49K |
| Oct 7, 2026 | $19.41 | $19.59 | $19.29 | $19.40 | 22.45K |
| Oct 6, 2026 | $18.77 | $19.04 | $18.74 | $18.91 | 20.27K |
| Oct 5, 2026 | $19.00 | $19.37 | $18.9678 | $19.04 | 26.54K |
Latest EPV news
The latest Smart Investors Daily articles mentioning EPV.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…