AMEX · ERX

Direxion Daily Energy Bull 2X Shares

Financial Services · Asset Management - Leveraged

$124.29

Up+$4.50 (+3.62%)

Updated Oct 30, 2026, 11:35 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ERX

ERX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ERX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$125.11	$126.00	$121.5301	$124.29	277.44K
Oct 28, 2026	$123.50	$124.90	$122.20	$123.22	256.3K
Oct 27, 2026	$126.35	$127.81	$121.85	$122.43	455.21K
Oct 26, 2026	$124.39	$128.40	$124.39	$127.80	282.38K
Oct 23, 2026	$121.99	$127.91	$120.9895	$126.61	439.57K
Oct 22, 2026	$124.48	$124.48	$115.77	$120.11	413.38K
Oct 21, 2026	$121.47	$124.18	$120.17	$122.45	310.73K
Oct 20, 2026	$123.47	$123.50	$117.755	$121.92	565.27K
Oct 19, 2026	$121.73	$123.71	$120.6538	$121.20	421.23K
Oct 16, 2026	$119.15	$123.00	$118.60	$122.97	670.68K
Oct 15, 2026	$121.72	$121.72	$115.63	$117.11	283.98K
Oct 14, 2026	$120.80	$121.16	$119.0475	$120.71	261.08K
Oct 13, 2026	$116.80	$119.50	$116.26	$119.50	322.64K
Oct 12, 2026	$114.57	$116.45	$114.01	$115.08	160.89K
Oct 9, 2026	$111.68	$114.63	$111.32	$112.11	264.21K
Oct 8, 2026	$109.87	$113.36	$109.87	$112.68	295.44K
Oct 7, 2026	$108.52	$110.15	$105.265	$106.59	152.72K
Oct 6, 2026	$105.01	$108.595	$104.9625	$107.50	146.01K
Oct 5, 2026	$103.98	$107.63	$102.10	$106.66	157.98K
Oct 2, 2026	$101.53	$104.91	$101.53	$104.58	221.34K
Oct 1, 2026	$99.23	$104.30	$99.00	$103.93	296.82K