price
ER
AMEX · ERX
Direxion Daily Energy Bull 2X Shares
Financial Services · Asset Management - Leveraged
$109.00
Down-$0.66 (-0.60%)
Updated Sep 19, 2026, 11:03 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 217.73M
- P/E ratio
- —
- Dividend yield
- 1.35%
- 52-week range
- $74.67 – $115.81
- Volume
- 205.27K
- Avg. volume
- 310.6K
Price performance
ERX price history
1M range · 20 trading sessions · Daily adjusted prices
ERX closed at $109.00 after 20 trading sessions, up 1.51% for the selected period.
- Last close
- $109.00
- Period change
- +1.51%
- Period low
- $102.14
- Period high
- $114.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $109.04 | $110.435 | $108.40 | $109.00 | 205.27K |
| Sep 17, 2026 | $106.57 | $109.69 | $106.1701 | $109.66 | 253.76K |
| Sep 16, 2026 | $112.13 | $112.13 | $107.00 | $108.35 | 353.91K |
| Sep 15, 2026 | $110.99 | $115.41 | $110.99 | $114.80 | 298.37K |
| Sep 14, 2026 | $115.17 | $115.175 | $108.93 | $110.06 | 614.19K |
| Sep 11, 2026 | $111.21 | $114.07 | $110.76 | $112.08 | 480.18K |
| Sep 10, 2026 | $115.81 | $115.81 | $109.465 | $111.44 | 462.5K |
| Sep 9, 2026 | $113.50 | $114.77 | $111.97 | $112.82 | 308.18K |
| Sep 8, 2026 | $110.80 | $112.6499 | $109.54 | $111.27 | 325.75K |
| Sep 4, 2026 | $108.91 | $109.47 | $106.45 | $108.69 | 330.67K |
| Sep 3, 2026 | $112.51 | $113.69 | $110.50 | $110.50 | 217.55K |
| Sep 2, 2026 | $109.82 | $113.05 | $109.48 | $112.10 | 191.24K |
| Sep 1, 2026 | $111.33 | $111.69 | $108.67 | $111.09 | 420.93K |
| Aug 31, 2026 | $107.63 | $109.84 | $105.78 | $108.34 | 291.46K |
| Aug 28, 2026 | $103.29 | $104.34 | $102.35 | $104.02 | 190.2K |
| Aug 27, 2026 | $102.80 | $104.30 | $100.51 | $103.10 | 219.37K |
| Aug 26, 2026 | $100.26 | $105.25 | $99.50 | $103.62 | 287.47K |
| Aug 25, 2026 | $102.90 | $104.51 | $102.13 | $102.14 | 318.89K |
| Aug 24, 2026 | $106.29 | $107.57 | $103.90 | $105.66 | 258.8K |
| Aug 21, 2026 | $108.02 | $109.68 | $106.52 | $107.38 | 292.01K |
Latest ERX news
The latest Smart Investors Daily articles mentioning ERX.
Stock researchMarket Activity · Short Interest
Loading stock research…