AMEX · ESUM

Strategy Shares – Eventide US Market ETF

Financial Services · Asset Management

$31.28

Up+$0.32 (+1.03%)

Updated Aug 28, 2026, 9:57 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ESUM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ESUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$31.15	$31.33	$31.15	$31.2809	22.17K
Aug 26, 2026	$30.81	$31.01	$30.81	$30.96	13.14K
Aug 25, 2026	$31.05	$31.05	$30.88	$30.9245	18.58K
Aug 24, 2026	$31.05	$31.05	$30.83	$30.89	17.72K
Aug 21, 2026	$31.16	$31.16	$31.07	$31.10	38.06K
Aug 20, 2026	$31.12	$31.24	$30.98	$30.98	24.16K
Aug 19, 2026	$31.42	$31.42	$31.2056	$31.2056	15.8K
Aug 18, 2026	$31.37	$31.4663	$31.2473	$31.2473	14.15K
Aug 17, 2026	$31.69	$31.705	$31.53	$31.53	52.14K
Aug 14, 2026	$31.87	$31.87	$31.645	$31.675	29.79K
Aug 13, 2026	$31.61	$31.82	$31.61	$31.7965	17.22K
Aug 12, 2026	$31.46	$31.50	$31.38	$31.4565	28.99K
Aug 11, 2026	$31.24	$31.295	$31.1799	$31.24	37.3K
Aug 10, 2026	$31.15	$31.20	$31.11	$31.14	29.09K
Aug 7, 2026	$31.06	$31.19	$31.04	$31.19	95.42K
Aug 6, 2026	$30.92	$30.92	$30.82	$30.82	22.78K
Aug 5, 2026	$31.13	$31.21	$30.95	$30.96	118.35K
Aug 4, 2026	$30.59	$31.03	$30.545	$30.97	20.18K
Aug 3, 2026	$29.92	$30.33	$29.92	$30.30	16.21K
Jul 31, 2026	$30.07	$30.07	$29.79	$29.9373	13.22K
Jul 30, 2026	$29.81	$29.8791	$29.605	$29.8791	15.44K