AMEX · ETCO

Grayscale Ethereum Covered Call ETF

Financial Services · Asset Management

$8.24

Up+$0.11 (+1.31%)

Updated Oct 21, 2026, 7:26 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETCO

ETCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ETCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.155	$8.29	$8.155	$8.241	10.69K
Oct 19, 2026	$8.20	$8.20	$8.10	$8.1345	2.39K
Oct 16, 2026	$8.29	$8.29	$8.14	$8.1668	4.68K
Oct 15, 2026	$8.02	$8.26	$7.94	$8.26	12.42K
Oct 14, 2026	$8.40	$8.40	$8.16	$8.1751	4.03K
Oct 13, 2026	$8.555	$8.5636	$8.50	$8.5242	3.59K
Oct 12, 2026	$8.58	$8.59	$8.49	$8.5411	3.47K
Oct 9, 2026	$8.465	$8.47	$8.4393	$8.4393	1.45K
Oct 8, 2026	$8.6499	$8.6499	$8.32	$8.4321	16.96K
Oct 7, 2026	$9.69	$9.69	$8.68	$8.71	23.9K
Oct 6, 2026	$9.10	$9.14	$9.0801	$9.105	2.91K
Oct 5, 2026	$9.14	$9.14	$9.055	$9.0601	2.65K
Oct 2, 2026	$9.14	$9.14	$8.965	$8.965	2.03K
Oct 1, 2026	$8.93	$9.04	$8.93	$9.03	15.23K
Sep 30, 2026	$9.02	$9.03	$8.9499	$8.9499	4.81K
Sep 29, 2026	$9.011	$9.025	$8.95	$8.975	9.51K
Sep 28, 2026	$9.115	$9.1301	$9.08	$9.1017	7.49K
Sep 25, 2026	$9.09	$9.17	$9.07	$9.1321	10.07K
Sep 24, 2026	$9.13	$9.1725	$9.13	$9.1725	11.54K
Sep 23, 2026	$9.15	$9.165	$9.09	$9.165	2.08K
Sep 22, 2026	$9.13	$9.17	$9.10	$9.1595	13.96K