dividends
ET
AMEX · ETHE
Grayscale Ethereum Trust (ETH)
Financial Services · Asset Management
$19.76
Down-$0.49 (-2.42%)
Updated Sep 8, 2026, 10:18 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.81B
- P/E ratio
- 0
- Dividend yield
- 1.22%
- 52-week range
- $12.36 – $20.42
- Volume
- 2.11M
- Avg. volume
- 6.76M
Price performance
ETHE price history
1M range · 20 trading sessions · Daily adjusted prices
ETHE closed at $19.76 after 20 trading sessions, up 30.77% for the selected period.
- Last close
- $19.76
- Period change
- +30.77%
- Period low
- $15.11
- Period high
- $20.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $19.69 | $19.81 | $19.54 | $19.76 | 2.11M |
| Sep 3, 2026 | $19.44 | $20.345 | $19.44 | $20.25 | 3.56M |
| Sep 2, 2026 | $19.22 | $19.46 | $19.0977 | $19.27 | 2.32M |
| Sep 1, 2026 | $19.66 | $19.78 | $19.18 | $19.47 | 1.91M |
| Aug 31, 2026 | $19.71 | $20.05 | $19.615 | $19.97 | 1.6M |
| Aug 28, 2026 | $20.11 | $20.35 | $19.385 | $19.62 | 3.25M |
| Aug 27, 2026 | $20.14 | $20.415 | $20.00 | $20.11 | 2.35M |
| Aug 26, 2026 | $19.68 | $20.00 | $19.585 | $19.91 | 1.79M |
| Aug 25, 2026 | $19.78 | $20.02 | $19.65 | $19.85 | 2.28M |
| Aug 24, 2026 | $20.21 | $20.395 | $19.775 | $19.91 | 5.24M |
| Aug 21, 2026 | $19.21 | $19.585 | $19.08 | $19.45 | 3.63M |
| Aug 20, 2026 | $18.41 | $18.9901 | $18.165 | $18.73 | 5.2M |
| Aug 19, 2026 | $15.60 | $17.05 | $15.525 | $16.93 | 6.01M |
| Aug 18, 2026 | $15.26 | $15.47 | $15.2301 | $15.41 | 1.54M |
| Aug 17, 2026 | $15.28 | $15.415 | $15.2699 | $15.36 | 1.6M |
| Aug 14, 2026 | $15.07 | $15.195 | $14.995 | $15.14 | 1.28M |
| Aug 13, 2026 | $15.18 | $15.275 | $14.995 | $15.19 | 1.06M |
| Aug 12, 2026 | $15.35 | $15.36 | $15.11 | $15.13 | 1.33M |
| Aug 11, 2026 | $15.19 | $15.23 | $14.92 | $15.15 | 1.15M |
| Aug 10, 2026 | $15.36 | $15.36 | $15.0379 | $15.11 | 1.81M |
Latest ETHE news
The latest Smart Investors Daily articles mentioning ETHE.
Stock researchCompany · Overview
Loading stock research…