AMEX · ETHE

Grayscale Ethereum Trust (ETH)

Financial Services · Asset Management

$21.73

Down-$0.11 (-0.51%)

Updated Oct 6, 2026, 6:45 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ETHE

ETHE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ETHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$21.80	$21.90	$21.49	$21.73	1.51M
Oct 2, 2026	$22.08	$22.2696	$21.30	$21.43	3.02M
Oct 1, 2026	$21.57	$21.80	$21.47	$21.69	1.89M
Sep 30, 2026	$21.87	$21.975	$21.41	$21.43	2.27M
Sep 29, 2026	$21.98	$21.99	$21.435	$21.61	2.43M
Sep 28, 2026	$21.60	$21.86	$21.2941	$21.47	2.73M
Sep 25, 2026	$21.69	$21.79	$21.445	$21.64	2.96M
Sep 24, 2026	$21.36	$21.74	$21.27	$21.67	2.32M
Sep 23, 2026	$21.84	$21.895	$21.19	$21.53	3.27M
Sep 22, 2026	$22.04	$22.215	$21.84	$22.11	2.02M
Sep 21, 2026	$21.98	$22.33	$21.79	$22.22	3.84M
Sep 18, 2026	$20.12	$21.29	$20.12	$21.22	4.86M
Sep 17, 2026	$19.69	$19.94	$19.53	$19.68	1.95M
Sep 16, 2026	$19.28	$19.52	$19.02	$19.33	2.7M
Sep 15, 2026	$19.90	$19.905	$18.925	$19.41	8.94M
Sep 14, 2026	$20.11	$20.4926	$20.05	$20.43	4.94M
Sep 11, 2026	$20.08	$21.435	$20.02	$20.42	6.85M
Sep 10, 2026	$19.43	$19.89	$19.42	$19.79	1.84M
Sep 9, 2026	$20.20	$20.27	$19.791	$19.82	1.29M
Sep 8, 2026	$19.83	$20.15	$19.62	$19.96	2M