AMEX · ETHE

Grayscale Ethereum Trust (ETH)

Financial Services · Asset Management

$18.33

Up+$1.05 (+5.70%)

Updated Nov 4, 2026, 7:34 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ETHE

ETHE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ETHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.24	$18.4201	$18.24	$18.33	946.07K
Nov 2, 2026	$18.28	$18.40	$17.90	$17.98	2.33M
Oct 30, 2026	$17.85	$18.08	$17.655	$17.87	2.21M
Oct 29, 2026	$18.65	$19.04	$18.52	$18.71	1.13M
Oct 28, 2026	$18.70	$19.00	$18.60	$18.99	1.83M
Oct 27, 2026	$18.60	$18.865	$18.55	$18.81	886.57K
Oct 26, 2026	$18.52	$18.76	$18.375	$18.56	1.05M
Oct 23, 2026	$19.22	$19.365	$19.05	$19.18	1.27M
Oct 22, 2026	$19.25	$19.36	$18.90	$19.11	1.77M
Oct 21, 2026	$19.86	$20.245	$19.695	$20.00	2.56M
Oct 20, 2026	$19.15	$19.85	$19.10	$19.51	1.51M
Oct 19, 2026	$19.39	$19.41	$19.11	$19.19	1.89M
Oct 16, 2026	$19.74	$19.875	$19.1799	$19.34	2.33M
Oct 15, 2026	$18.74	$19.72	$18.62	$19.64	2.84M
Oct 14, 2026	$19.79	$19.92	$19.365	$19.47	2.89M
Oct 13, 2026	$20.11	$20.26	$19.985	$20.10	2.05M
Oct 12, 2026	$20.24	$20.395	$20.065	$20.20	1.41M
Oct 9, 2026	$19.99	$20.06	$19.84	$19.85	1.3M
Oct 8, 2026	$20.30	$20.35	$19.28	$19.76	4.26M
Oct 7, 2026	$20.53	$20.6778	$20.35	$20.62	3.3M
Oct 6, 2026	$21.73	$21.865	$21.52	$21.60	2.2M