AMEX · ETHT

Proshares Ultra Ether ETF

Public company research

$15.02

Up+$0.22 (+1.43%)

Updated Oct 23, 2026, 6:57 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETHT

ETHT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

ETHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$15.28	$15.46	$14.71	$15.02	1.28M
Oct 21, 2026	$16.32	$16.905	$16.05	$16.53	1.24M
Oct 20, 2026	$15.1675	$16.28	$15.09	$15.77	950.26K
Oct 19, 2026	$15.60	$15.60	$15.11	$15.20	724.29K
Oct 16, 2026	$16.13	$16.35	$15.225	$15.45	1.35M
Oct 15, 2026	$14.59	$16.125	$14.34	$15.99	1.85M
Oct 14, 2026	$16.26	$16.49	$15.55	$15.70	1.45M
Oct 13, 2026	$16.80	$17.05	$16.585	$16.75	864.43K
Oct 12, 2026	$17.01	$17.285	$16.73	$16.94	1.14M
Oct 9, 2026	$16.65	$16.725	$16.35	$16.38	1.5M
Oct 8, 2026	$17.22	$17.235	$15.46	$16.24	4.64M
Oct 7, 2026	$17.61	$17.85	$17.29	$17.75	2.2M
Oct 6, 2026	$19.80	$20.005	$19.37	$19.48	928.99K
Oct 5, 2026	$19.93	$20.08	$19.34	$19.74	1.09M
Oct 2, 2026	$20.43	$20.72	$18.9301	$19.16	1.65M
Oct 1, 2026	$19.46	$19.87	$19.28	$19.65	1.26M
Sep 30, 2026	$20.06	$20.2406	$19.20	$19.23	954.71K
Sep 29, 2026	$20.26	$20.26	$19.25	$19.55	1.09M
Sep 28, 2026	$19.58	$20.04	$19.01	$19.32	1.23M
Sep 25, 2026	$19.78	$19.91	$19.295	$19.65	938.83K
Sep 24, 2026	$19.22	$19.86	$19.02	$19.71	1.07M