AMEX · EUSB

iShares ESG Advanced Total USD Bond Market ETF

Financial Services · Asset Management

$42.32

Up+$0.08 (+0.19%)

Updated Nov 5, 2026, 11:48 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EUSB

EUSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.22	$42.32	$42.16	$42.32	33.98K
Nov 3, 2026	$42.19	$42.19	$42.10	$42.14	63.84K
Nov 2, 2026	$42.19	$42.285	$42.1702	$42.19	38.52K
Oct 30, 2026	$42.37	$42.37	$42.26	$42.32	208.27K
Oct 29, 2026	$42.21	$42.301	$42.173	$42.24	48.92K
Oct 28, 2026	$42.19	$42.19	$42.09	$42.13	52.46K
Oct 27, 2026	$42.20	$42.21	$42.135	$42.18	97.89K
Oct 26, 2026	$42.18	$42.2181	$42.1424	$42.15	56.71K
Oct 23, 2026	$42.22	$42.22	$42.105	$42.11	29.25K
Oct 22, 2026	$42.03	$42.245	$42.01	$42.19	49.29K
Oct 21, 2026	$41.97	$41.97	$41.81	$41.88	23.39K
Oct 20, 2026	$41.85	$41.92	$41.82	$41.86	30.55K
Oct 19, 2026	$41.89	$41.895	$41.79	$41.80	29.83K
Oct 16, 2026	$41.87	$41.98	$41.8506	$41.925	26.44K
Oct 15, 2026	$42.05	$42.05	$41.90	$41.93	32.45K
Oct 14, 2026	$41.47	$41.7152	$41.47	$41.70	153.53K
Oct 13, 2026	$41.69	$41.69	$41.62	$41.67	60.81K
Oct 12, 2026	$41.56	$41.62	$41.56	$41.61	47.66K
Oct 9, 2026	$41.58	$41.62	$41.55	$41.62	33.05K
Oct 8, 2026	$41.52	$41.62	$41.435	$41.62	31.4K
Oct 7, 2026	$41.33	$41.535	$41.33	$41.50	47.79K