dividends
EV
AMEX · EVHY
Eaton Vance High Yield ETF
Financial Services · Asset Management
$50.99
Up+$0.06 (+0.12%)
Updated Oct 26, 2026, 7:58 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.35M
- P/E ratio
- —
- Dividend yield
- 7.80%
- 52-week range
- $48.57 – $53.63
- Volume
- 7.05K
- Avg. volume
- 5.62K
Price performance · EVHY
EVHY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
EVHY closed at $50.99 after 20 trading sessions, up 0.17% for the selected period.
- Last close
- $50.99
- Period change
- +0.17%
- Period low
- $50.43
- Period high
- $50.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.85 | $50.995 | $50.85 | $50.99 | 7.05K |
| Oct 22, 2026 | $50.81 | $50.9301 | $50.80 | $50.9301 | 37.82K |
| Oct 21, 2026 | $50.78 | $50.83 | $50.71 | $50.8191 | 1.34K |
| Oct 20, 2026 | $50.735 | $50.7379 | $50.735 | $50.7379 | 275 |
| Oct 19, 2026 | $50.7599 | $50.76 | $50.735 | $50.735 | 877 |
| Oct 16, 2026 | $50.83 | $50.84 | $50.65 | $50.7164 | 15.18K |
| Oct 15, 2026 | $50.685 | $50.825 | $50.68 | $50.825 | 3.4K |
| Oct 14, 2026 | $50.56 | $50.63 | $50.56 | $50.605 | 1.87K |
| Oct 13, 2026 | $50.80 | $50.80 | $50.71 | $50.73 | 531.06 |
| Oct 12, 2026 | $50.75 | $50.84 | $50.75 | $50.84 | 810 |
| Oct 9, 2026 | $50.77 | $50.80 | $50.77 | $50.80 | 1.01K |
| Oct 8, 2026 | $50.745 | $50.75 | $50.7206 | $50.75 | 763.76 |
| Oct 7, 2026 | $50.64 | $50.755 | $50.64 | $50.74 | 957.71 |
| Oct 6, 2026 | $50.70 | $50.771 | $50.70 | $50.771 | 611.82 |
| Oct 5, 2026 | $50.27 | $50.60 | $50.27 | $50.60 | 3.57K |
| Oct 2, 2026 | $50.69 | $50.69 | $50.557 | $50.557 | 2.97K |
| Oct 1, 2026 | $50.27 | $50.4781 | $50.23 | $50.4781 | 172.99K |
| Sep 30, 2026 | $50.65 | $50.6501 | $50.4316 | $50.4316 | 1.32K |
| Sep 29, 2026 | $50.96 | $50.96 | $50.70 | $50.80 | 1.55K |
| Sep 28, 2026 | $50.96 | $51.29 | $50.885 | $50.901 | 4.99K |
Latest EVHY news
The latest Smart Investors Daily articles mentioning EVHY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…