AMEX · EWC

iShares MSCI Canada ETF

Financial Services · Asset Management

$60.99

Down-$0.50 (-0.81%)

Updated Sep 10, 2026, 12:32 PM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

EWC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EWC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$61.56	$61.56	$60.935	$60.99	2.71M
Sep 8, 2026	$62.00	$62.12	$61.475	$61.49	1.35M
Sep 4, 2026	$62.18	$62.32	$61.90	$62.04	4.73M
Sep 3, 2026	$61.84	$62.50	$61.81	$62.47	1.79M
Sep 2, 2026	$60.81	$61.28	$60.725	$61.27	1.07M
Sep 1, 2026	$60.97	$61.15	$60.40	$60.60	1.66M
Aug 31, 2026	$61.81	$61.82	$61.20	$61.43	1.51M
Aug 28, 2026	$62.40	$62.51	$61.49	$61.73	1.15M
Aug 27, 2026	$62.27	$62.32	$61.88	$62.26	1.4M
Aug 26, 2026	$62.40	$62.71	$62.21	$62.23	1.07M
Aug 25, 2026	$62.02	$62.71	$61.9902	$62.64	974.51K
Aug 24, 2026	$62.01	$62.29	$61.88	$62.12	1.36M
Aug 21, 2026	$62.29	$62.59	$62.13	$62.36	1.03M
Aug 20, 2026	$61.74	$62.09	$61.605	$61.77	846.18K
Aug 19, 2026	$62.15	$62.42	$61.73	$61.83	2.54M
Aug 18, 2026	$62.05	$62.1412	$61.45	$61.58	2.81M
Aug 17, 2026	$62.17	$62.55	$62.13	$62.18	5.88M
Aug 14, 2026	$62.28	$62.468	$62.06	$62.23	522.81K
Aug 13, 2026	$61.90	$62.10	$61.65	$62.10	1.21M
Aug 12, 2026	$61.83	$61.835	$61.60	$61.77	754.12K