EW
AMEX · EWG
iShares MSCI Germany ETF
Financial Services · Asset Management
$43.50
Down-$0.75 (-1.72%)
Updated Nov 6, 2026, 1:16 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- —
- Dividend yield
- 1.56%
- 52-week range
- $37.98 – $44.85
- Volume
- 1.28M
- Avg. volume
- 2.33M
Price performance · EWG
EWG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EWG closed at $43.50 after 20 trading sessions, up 6.96% for the selected period.
- Last close
- $43.50
- Period change
- +6.96%
- Period low
- $40.67
- Period high
- $43.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $43.18 | $43.515 | $43.18 | $43.50 | 1.28M |
| Nov 3, 2026 | $42.20 | $42.27 | $41.99 | $42.06 | 498.17K |
| Nov 2, 2026 | $42.18 | $42.425 | $42.07 | $42.16 | 545.94K |
| Oct 30, 2026 | $42.05 | $42.065 | $41.71 | $41.88 | 567.22K |
| Oct 29, 2026 | $42.00 | $42.42 | $42.00 | $42.41 | 706.37K |
| Oct 28, 2026 | $41.60 | $41.855 | $41.53 | $41.80 | 995.05K |
| Oct 27, 2026 | $41.27 | $41.58 | $41.24 | $41.52 | 487.3K |
| Oct 26, 2026 | $41.32 | $41.51 | $41.23 | $41.24 | 659.68K |
| Oct 23, 2026 | $40.87 | $41.035 | $40.73 | $40.94 | 743.43K |
| Oct 22, 2026 | $41.51 | $41.585 | $41.245 | $41.35 | 511.59K |
| Oct 21, 2026 | $41.82 | $41.915 | $41.53 | $41.70 | 500.02K |
| Oct 20, 2026 | $41.00 | $41.50 | $41.00 | $41.43 | 1.13M |
| Oct 19, 2026 | $41.17 | $41.25 | $41.02 | $41.04 | 791.19K |
| Oct 16, 2026 | $41.78 | $41.985 | $41.42 | $41.57 | 1.51M |
| Oct 15, 2026 | $41.08 | $41.54 | $41.025 | $41.54 | 846.87K |
| Oct 14, 2026 | $41.08 | $41.14 | $40.81 | $40.94 | 1.02M |
| Oct 13, 2026 | $41.20 | $41.34 | $41.08 | $41.20 | 368.24K |
| Oct 12, 2026 | $41.05 | $41.15 | $40.94 | $40.96 | 225.42K |
| Oct 9, 2026 | $40.93 | $41.02 | $40.815 | $40.96 | 3.53M |
| Oct 8, 2026 | $40.565 | $40.67 | $40.305 | $40.67 | 1.11M |
Latest EWG news
The latest Smart Investors Daily articles mentioning EWG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
