EW
AMEX · EWK
iShares MSCI Belgium ETF
Financial Services · Asset Management
$26.29
Down-$0.19 (-0.72%)
Updated Nov 4, 2026, 12:24 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.4M
- P/E ratio
- —
- Dividend yield
- 1.86%
- 52-week range
- $23.22 – $27.96
- Volume
- 4.84K
- Avg. volume
- 33.68K
Price performance · EWK
EWK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EWK closed at $26.29 after 21 trading sessions, up 2.78% for the selected period.
- Last close
- $26.29
- Period change
- +2.78%
- Period low
- $25.02
- Period high
- $26.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $26.395 | $26.395 | $26.28 | $26.29 | 4.84K |
| Nov 2, 2026 | $26.445 | $26.58 | $26.445 | $26.48 | 45.6K |
| Oct 30, 2026 | $26.26 | $26.27 | $26.14 | $26.22 | 9.37K |
| Oct 29, 2026 | $26.205 | $26.25 | $26.085 | $26.23 | 7.4K |
| Oct 28, 2026 | $26.045 | $26.20 | $26.045 | $26.16 | 19.19K |
| Oct 27, 2026 | $25.90 | $26.11 | $25.90 | $26.025 | 9.58K |
| Oct 26, 2026 | $26.11 | $26.15 | $25.92 | $25.97 | 18.04K |
| Oct 23, 2026 | $26.12 | $26.24 | $26.0499 | $26.1958 | 18.4K |
| Oct 22, 2026 | $26.01 | $26.24 | $26.01 | $26.22 | 8.58K |
| Oct 21, 2026 | $26.02 | $26.02 | $25.80 | $25.86 | 19.33K |
| Oct 20, 2026 | $25.59 | $25.90 | $25.59 | $25.87 | 20.28K |
| Oct 19, 2026 | $25.43 | $25.49 | $25.41 | $25.45 | 19.58K |
| Oct 16, 2026 | $25.75 | $25.81 | $25.47 | $25.61 | 20.85K |
| Oct 15, 2026 | $25.63 | $25.70 | $25.60 | $25.68 | 13.45K |
| Oct 14, 2026 | $25.08 | $25.29 | $25.08 | $25.27 | 12.51K |
| Oct 13, 2026 | $25.25 | $25.25 | $25.08 | $25.18 | 286.34K |
| Oct 12, 2026 | $25.11 | $25.20 | $25.08 | $25.14 | 10.64K |
| Oct 9, 2026 | $25.04 | $25.15 | $25.00 | $25.15 | 18.49K |
| Oct 8, 2026 | $24.98 | $25.03 | $24.745 | $25.02 | 39.5K |
| Oct 7, 2026 | $25.39 | $25.49 | $25.33 | $25.38 | 72.8K |
| Oct 6, 2026 | $25.55 | $25.76 | $25.505 | $25.58 | 147.72K |
Latest EWK news
The latest Smart Investors Daily articles mentioning EWK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
