price
EW
AMEX · EWT
iShares MSCI Taiwan ETF
Financial Services · Asset Management
$110.13
Up+$0.70 (+0.64%)
Updated Sep 4, 2026, 6:21 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.6B
- P/E ratio
- —
- Dividend yield
- 1.56%
- 52-week range
- $67.99 – $112.78
- Volume
- 3.67M
- Avg. volume
- 3.58M
Price performance
EWT price history
1M range · 21 trading sessions · Daily adjusted prices
EWT closed at $110.13 after 21 trading sessions, up 7.99% for the selected period.
- Last close
- $110.13
- Period change
- +7.99%
- Period low
- $101.98
- Period high
- $110.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $108.81 | $110.265 | $108.22 | $110.13 | 3.67M |
| Sep 2, 2026 | $108.76 | $109.47 | $108.53 | $109.43 | 3.02M |
| Sep 1, 2026 | $110.23 | $110.99 | $109.46 | $109.74 | 4.4M |
| Aug 31, 2026 | $108.39 | $108.76 | $107.64 | $108.03 | 4.65M |
| Aug 28, 2026 | $109.55 | $109.79 | $107.615 | $107.90 | 3.43M |
| Aug 27, 2026 | $107.95 | $108.925 | $107.52 | $108.63 | 4.47M |
| Aug 26, 2026 | $106.84 | $107.12 | $106.26 | $106.39 | 6.44M |
| Aug 25, 2026 | $104.89 | $105.48 | $104.61 | $105.40 | 2.45M |
| Aug 24, 2026 | $104.05 | $104.115 | $102.62 | $103.33 | 3.27M |
| Aug 21, 2026 | $105.23 | $105.24 | $104.12 | $104.30 | 2.57M |
| Aug 20, 2026 | $103.495 | $104.515 | $103.4211 | $104.07 | 3.51M |
| Aug 19, 2026 | $105.84 | $106.12 | $104.31 | $104.70 | 3.06M |
| Aug 18, 2026 | $105.00 | $105.46 | $103.895 | $104.39 | 5.07M |
| Aug 17, 2026 | $108.06 | $108.99 | $107.71 | $107.80 | 3.19M |
| Aug 14, 2026 | $107.29 | $107.79 | $106.68 | $107.07 | 1.8M |
| Aug 13, 2026 | $106.90 | $108.245 | $106.75 | $107.50 | 3.46M |
| Aug 12, 2026 | $106.43 | $106.68 | $105.98 | $106.18 | 4.65M |
| Aug 11, 2026 | $104.02 | $104.585 | $103.52 | $103.94 | 4.22M |
| Aug 10, 2026 | $102.52 | $102.71 | $101.92 | $102.18 | 4.62M |
| Aug 7, 2026 | $102.97 | $103.245 | $101.855 | $103.09 | 2.21M |
| Aug 6, 2026 | $100.77 | $102.81 | $100.31 | $101.98 | 4.65M |
Latest EWT news
The latest Smart Investors Daily articles mentioning EWT.
Stock researchMarket Activity · Sentiment
Loading stock research…