AMEX · EWU
iShares MSCI United Kingdom ETF
Financial Services · Asset Management
$48.26
Down-$0.06 (-0.13%)
Updated Aug 17, 2026, 3:20 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- —
- Dividend yield
- 3.18%
- 52-week range
- $40.67 – $48.92
- Volume
- 434.22K
- Avg. volume
- 2.36M
Price performance
EWU price history
1M range · 20 trading sessions · Daily adjusted prices
EWU closed at $48.26 after 20 trading sessions, up 4.03% for the selected period.
- Last close
- $48.26
- Period change
- +4.03%
- Period low
- $46.39
- Period high
- $48.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $48.32 | $48.405 | $48.21 | $48.26 | 434.22K |
| Aug 13, 2026 | $48.33 | $48.33 | $48.08 | $48.26 | 488.29K |
| Aug 12, 2026 | $48.38 | $48.42 | $48.21 | $48.37 | 598.07K |
| Aug 11, 2026 | $48.46 | $48.64 | $48.23 | $48.30 | 1.41M |
| Aug 10, 2026 | $48.42 | $48.58 | $48.38 | $48.49 | 4.12M |
| Aug 7, 2026 | $48.84 | $48.86 | $48.55 | $48.64 | 918.57K |
| Aug 6, 2026 | $48.63 | $48.63 | $48.265 | $48.30 | 1.12M |
| Aug 5, 2026 | $48.64 | $48.64 | $48.34 | $48.37 | 2.19M |
| Aug 4, 2026 | $48.46 | $48.46 | $48.295 | $48.34 | 3.17M |
| Aug 3, 2026 | $48.29 | $48.43 | $48.045 | $48.23 | 1.88M |
| Jul 31, 2026 | $48.39 | $48.53 | $47.9805 | $48.41 | 792.59K |
| Jul 30, 2026 | $48.52 | $48.70 | $48.315 | $48.68 | 1.05M |
| Jul 29, 2026 | $47.95 | $48.31 | $47.77 | $47.90 | 1.53M |
| Jul 28, 2026 | $47.50 | $47.92 | $47.50 | $47.82 | 1.13M |
| Jul 27, 2026 | $47.42 | $47.585 | $47.24 | $47.37 | 451.83K |
| Jul 24, 2026 | $47.10 | $47.355 | $46.975 | $47.23 | 791.7K |
| Jul 23, 2026 | $46.76 | $46.92 | $46.60 | $46.70 | 685.58K |
| Jul 22, 2026 | $47.50 | $47.55 | $47.22 | $47.24 | 756.68K |
| Jul 21, 2026 | $46.55 | $46.80 | $46.32 | $46.77 | 590.58K |
| Jul 20, 2026 | $46.84 | $46.965 | $46.34 | $46.39 | 628.37K |
Latest EWU news
The latest Smart Investors Daily articles mentioning EWU.
Stock researchResearch & News · SEC Filings
Loading stock research…
