EW
AMEX · EWW
iShares MSCI Mexico ETF
Financial Services · Asset Management
$71.95
Up+$0.42 (+0.59%)
Updated Oct 12, 2026, 3:30 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- —
- Dividend yield
- 3.70%
- 52-week range
- $64.70 – $81.65
- Volume
- 1.24M
- Avg. volume
- 1.61M
Price performance · EWW
EWW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EWW closed at $71.95 after 20 trading sessions, down 3.84% for the selected period.
- Last close
- $71.95
- Period change
- -3.84%
- Period low
- $69.77
- Period high
- $74.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $71.77 | $72.025 | $71.21 | $71.95 | 1.24M |
| Oct 8, 2026 | $71.78 | $72.51 | $71.36 | $71.53 | 1.2M |
| Oct 7, 2026 | $71.97 | $72.17 | $71.54 | $71.97 | 1.36M |
| Oct 6, 2026 | $72.37 | $72.86 | $72.06 | $72.69 | 874.23K |
| Oct 5, 2026 | $71.45 | $72.19 | $70.855 | $71.87 | 1.39M |
| Oct 2, 2026 | $70.74 | $71.25 | $69.53 | $71.09 | 1.31M |
| Oct 1, 2026 | $70.49 | $70.81 | $68.89 | $69.77 | 1.5M |
| Sep 30, 2026 | $72.51 | $72.51 | $70.97 | $71.09 | 1.33M |
| Sep 29, 2026 | $72.42 | $72.89 | $71.40 | $72.05 | 1.29M |
| Sep 28, 2026 | $73.01 | $73.34 | $72.16 | $72.37 | 1.36M |
| Sep 25, 2026 | $72.56 | $73.48 | $72.52 | $73.34 | 768.09K |
| Sep 24, 2026 | $72.73 | $73.09 | $72.19 | $72.51 | 1.13M |
| Sep 23, 2026 | $73.42 | $73.95 | $72.835 | $73.42 | 2.47M |
| Sep 22, 2026 | $73.58 | $74.56 | $73.435 | $74.46 | 657.37K |
| Sep 21, 2026 | $73.92 | $73.99 | $73.10 | $73.70 | 1.23M |
| Sep 18, 2026 | $74.07 | $74.1925 | $73.26 | $73.34 | 1.12M |
| Sep 17, 2026 | $73.86 | $74.50 | $73.795 | $74.29 | 1.06M |
| Sep 16, 2026 | $74.31 | $74.625 | $72.13 | $72.89 | 1.1M |
| Sep 15, 2026 | $75.01 | $75.04 | $73.75 | $74.03 | 892.46K |
| Sep 14, 2026 | $74.09 | $75.05 | $73.90 | $74.82 | 1.15M |
Latest EWW news
The latest Smart Investors Daily articles mentioning EWW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
