dividends
EW
AMEX · EWX
SPDR S&P Emerging Markets Small Cap ETF
Financial Services · Asset Management
$69.58
Down-$0.84 (-1.19%)
Updated Oct 17, 2026, 7:39 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 746.02M
- P/E ratio
- —
- Dividend yield
- 2.72%
- 52-week range
- $64.18 – $76.61
- Volume
- 11.68K
- Avg. volume
- 50.21K
Price performance · EWX
EWX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
EWX closed at $69.58 after 21 trading sessions, down 4.02% for the selected period.
- Last close
- $69.58
- Period change
- -4.02%
- Period low
- $69.58
- Period high
- $73.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $69.975 | $69.975 | $69.46 | $69.5792 | 11.68K |
| Oct 15, 2026 | $69.885 | $70.36 | $69.82 | $70.3188 | 15.53K |
| Oct 14, 2026 | $71.06 | $71.21 | $70.7901 | $70.8281 | 13.68K |
| Oct 13, 2026 | $71.25 | $71.48 | $71.215 | $71.40 | 16.84K |
| Oct 12, 2026 | $71.70 | $71.8429 | $71.6016 | $71.64 | 15.21K |
| Oct 9, 2026 | $71.59 | $71.754 | $71.51 | $71.64 | 14.78K |
| Oct 8, 2026 | $71.11 | $71.3299 | $70.865 | $70.93 | 13.12K |
| Oct 7, 2026 | $71.60 | $71.75 | $71.38 | $71.61 | 15.03K |
| Oct 6, 2026 | $72.215 | $72.215 | $71.99 | $72.09 | 11.8K |
| Oct 5, 2026 | $71.65 | $71.9597 | $71.65 | $71.8389 | 10.55K |
| Oct 2, 2026 | $71.31 | $71.605 | $71.195 | $71.344 | 25.04K |
| Oct 1, 2026 | $70.72 | $70.775 | $70.42 | $70.6573 | 14.04K |
| Sep 30, 2026 | $71.415 | $71.415 | $71.08 | $71.10 | 24.94K |
| Sep 29, 2026 | $71.2836 | $71.39 | $71.0601 | $71.39 | 14.85K |
| Sep 28, 2026 | $71.04 | $71.46 | $70.8966 | $71.2142 | 27.82K |
| Sep 25, 2026 | $71.8073 | $72.304 | $71.8073 | $72.013 | 22.5K |
| Sep 24, 2026 | $71.81 | $71.87 | $71.33 | $71.64 | 22.28K |
| Sep 23, 2026 | $72.55 | $72.55 | $71.8212 | $71.94 | 15.82K |
| Sep 22, 2026 | $72.82 | $72.95 | $72.71 | $72.9237 | 10.4K |
| Sep 21, 2026 | $72.81 | $73.37 | $72.81 | $73.16 | 19.22K |
| Sep 18, 2026 | $72.40 | $72.49 | $72.14 | $72.49 | 22.13K |
Latest EWX news
The latest Smart Investors Daily articles mentioning EWX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…