AMEX · FCOR

Fidelity Corporate Bond ETF

Financial Services · Asset Management

$45.35

Down-$0.05 (-0.11%)

Updated Oct 26, 2026, 1:44 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCOR

FCOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FCOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$45.21	$45.3736	$45.21	$45.35	66.65K
Oct 22, 2026	$45.31	$45.52	$45.19	$45.4531	39.16K
Oct 21, 2026	$45.09	$45.18	$44.96	$45.08	30.89K
Oct 20, 2026	$44.94	$45.1836	$44.94	$45.04	42.29K
Oct 19, 2026	$45.03	$45.17	$44.9528	$44.96	56.66K
Oct 16, 2026	$45.24	$45.2821	$45.09	$45.19	51.69K
Oct 15, 2026	$45.11	$45.24	$45.11	$45.24	75.58K
Oct 14, 2026	$44.67	$44.97	$44.64	$44.9152	48.02K
Oct 13, 2026	$44.84	$44.99	$44.84	$44.99	93.77K
Oct 12, 2026	$44.84	$44.95	$44.75	$44.75	72.51K
Oct 9, 2026	$44.78	$44.90	$44.78	$44.8385	39.13K
Oct 8, 2026	$44.61	$44.90	$44.61	$44.90	41.11K
Oct 7, 2026	$44.48	$44.81	$44.48	$44.755	125.04K
Oct 6, 2026	$44.72	$44.834	$44.6666	$44.78	86.28K
Oct 5, 2026	$44.52	$44.67	$44.52	$44.66	38.5K
Oct 2, 2026	$44.83	$44.87	$44.6028	$44.66	76.04K
Oct 1, 2026	$44.51	$44.78	$44.39	$44.70	81.45K
Sep 30, 2026	$44.69	$44.75	$44.5642	$44.64	72.86K
Sep 29, 2026	$44.67	$44.7893	$44.55	$44.63	57.07K
Sep 28, 2026	$45.02	$45.02	$44.7709	$44.90	51.9K