AMEX · FDAT
Financial Services · Asset Management
$22.19
Up+$0.01 (+0.06%)
Updated Sep 25, 2026, 3:33 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FDAT closed at $22.19 after 20 trading sessions, down 3.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $22.165 | $22.23 | $22.165 | $22.1906 | 425.05 |
| Sep 23, 2026 | $22.402 | $22.402 | $22.33 | $22.3425 | 679 |
| Sep 22, 2026 | $22.45 | $22.45 | $22.39 | $22.45 | 1.6K |
| Sep 21, 2026 | $22.37 | $22.46 | $22.37 | $22.46 | 914 |
| Sep 18, 2026 | $22.28 | $22.36 | $22.28 | $22.335 | 758.04 |
| Sep 17, 2026 | $22.33 | $22.389 | $22.33 | $22.3745 | 315 |
| Sep 16, 2026 | $22.32 | $22.39 | $22.3135 | $22.3135 | 474.78 |
| Sep 15, 2026 | $22.41 | $22.41 | $22.3506 | $22.3506 | 778.04 |
| Sep 14, 2026 | $22.36 | $22.45 | $22.36 | $22.42 | 613 |
| Sep 11, 2026 | $22.46 | $22.46 | $22.415 | $22.415 | 118 |
| Sep 10, 2026 | $22.435 | $22.435 | $22.3826 | $22.3826 | 188 |
| Sep 9, 2026 | $22.54 | $22.54 | $22.44 | $22.4541 | 567 |
| Sep 8, 2026 | $22.515 | $22.55 | $22.515 | $22.5288 | 325 |
| Sep 4, 2026 | $22.59 | $22.59 | $22.5366 | $22.5402 | 755 |
| Sep 3, 2026 | $22.555 | $22.61 | $22.555 | $22.5928 | 4.28K |
| Sep 2, 2026 | $22.445 | $22.475 | $22.445 | $22.47 | 208.8 |
| Sep 1, 2026 | $24.85 | $24.85 | $22.4457 | $22.4457 | 434.22 |
| Aug 31, 2026 | $22.585 | $22.5999 | $22.53 | $22.5885 | 4.99K |
| Aug 28, 2026 | $22.88 | $22.88 | $22.675 | $22.6879 | 491 |
| Aug 27, 2026 | $22.8696 | $22.90 | $22.8696 | $22.90 | 313 |
The latest Smart Investors Daily articles mentioning FDAT.
FDAT research
Company profile and research snapshot.
The fund is an actively managed “fund-of ETFs.” Family Dynasty Advisors LLC, the fund’s sub-adviser, invests the fund’s assets in ETFs that are listed on U.S. stock exchanges. The fund will invest in underlying ETFs that primarily invest in U.S. equity securities or high-yield bonds. Additionally, the fund will hold cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 4, 2025
Tactical Advantage ETF (NYSEARCA:FDAT - Get Free Report) saw a large growth in short interest in the month of October. As of October 15th, there was short interest totaling 800 shares, a growth of 60.0% from the September 30th total of 500 shares. Currently, 0.1% of the shares of the company are sold short. Based
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FDAT.
