AMEX · FENI

Fidelity Enhanced International ETF

Financial Services · Asset Management

$41.62

Up+$0.46 (+1.12%)

Updated Sep 4, 2026, 11:48 AM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance

FENI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FENI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$41.47	$41.67	$41.365	$41.62	1.05M
Sep 2, 2026	$40.97	$41.16	$40.965	$41.16	801.11K
Sep 1, 2026	$41.18	$41.24	$40.89	$40.98	1.2M
Aug 31, 2026	$41.52	$41.55	$41.245	$41.31	846.58K
Aug 28, 2026	$41.69	$41.77	$41.335	$41.43	1.04M
Aug 27, 2026	$41.55	$41.5878	$41.3847	$41.52	1.01M
Aug 26, 2026	$41.78	$41.87	$41.63	$41.66	1.13M
Aug 25, 2026	$41.78	$41.895	$41.65	$41.89	1.21M
Aug 24, 2026	$41.62	$41.705	$41.525	$41.65	952.53K
Aug 21, 2026	$41.68	$41.765	$41.63	$41.72	790.26K
Aug 20, 2026	$41.39	$41.59	$41.32	$41.40	1.06M
Aug 19, 2026	$41.60	$41.655	$41.43	$41.55	996.49K
Aug 18, 2026	$41.53	$41.655	$41.31	$41.37	1.05M
Aug 17, 2026	$41.97	$42.085	$41.875	$41.93	975.08K
Aug 14, 2026	$41.94	$42.055	$41.8601	$41.95	1.17M
Aug 13, 2026	$41.97	$42.0598	$41.90	$41.98	972.28K
Aug 12, 2026	$41.92	$42.00	$41.81	$41.86	1.25M
Aug 11, 2026	$41.76	$41.8603	$41.575	$41.65	1M
Aug 10, 2026	$41.70	$41.74	$41.595	$41.60	948.96K
Aug 7, 2026	$41.80	$41.85	$41.63	$41.76	1M
Aug 6, 2026	$41.43	$41.535	$41.255	$41.31	965.63K