FF
AMEX · FFLS
The Future Fund Long/Short ETF
Financial Services · Asset Management
$23.47
Down-$0.51 (-2.17%)
Updated Nov 6, 2026, 1:11 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.07M
- P/E ratio
- —
- Dividend yield
- 3.28%
- 52-week range
- $21.43 – $25.10
- Volume
- 8.62K
- Avg. volume
- 4.82K
Price performance · FFLS
FFLS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FFLS closed at $23.47 after 20 trading sessions, up 0.51% for the selected period.
- Last close
- $23.47
- Period change
- +0.51%
- Period low
- $22.96
- Period high
- $23.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $23.50 | $23.50 | $23.39 | $23.47 | 8.62K |
| Nov 3, 2026 | $23.31 | $23.319 | $23.27 | $23.2752 | 3.77K |
| Nov 2, 2026 | $23.25 | $23.25 | $23.07 | $23.17 | 6.99K |
| Oct 30, 2026 | $23.065 | $23.17 | $23.065 | $23.17 | 5.67K |
| Oct 29, 2026 | $23.37 | $23.37 | $23.2965 | $23.2965 | 6.7K |
| Oct 28, 2026 | $23.28 | $23.28 | $23.21 | $23.2408 | 2.54K |
| Oct 27, 2026 | $23.18 | $23.24 | $23.18 | $23.24 | 5.88K |
| Oct 26, 2026 | $23.01 | $23.09 | $23.01 | $23.05 | 5.24K |
| Oct 23, 2026 | $22.87 | $23.0099 | $22.86 | $22.9621 | 2.52K |
| Oct 22, 2026 | $23.0499 | $23.0499 | $22.965 | $23.0017 | 4.29K |
| Oct 21, 2026 | $23.20 | $23.31 | $23.20 | $23.26 | 8.58K |
| Oct 20, 2026 | $23.15 | $23.25 | $23.13 | $23.2113 | 2.35K |
| Oct 19, 2026 | $23.18 | $23.25 | $23.18 | $23.20 | 40.01K |
| Oct 16, 2026 | $23.1367 | $23.1367 | $23.1367 | $23.1367 | 161 |
| Oct 15, 2026 | $23.23 | $23.31 | $23.1671 | $23.3012 | 2.48K |
| Oct 14, 2026 | $23.22 | $23.23 | $23.14 | $23.201 | 4.95K |
| Oct 13, 2026 | $23.20 | $23.22 | $23.171 | $23.21 | 2.21K |
| Oct 12, 2026 | $23.38 | $23.38 | $23.265 | $23.30 | 10.49K |
| Oct 9, 2026 | $23.38 | $23.438 | $23.38 | $23.39 | 4.7K |
| Oct 8, 2026 | $23.50 | $23.50 | $23.27 | $23.35 | 4.78K |
Latest FFLS news
The latest Smart Investors Daily articles mentioning FFLS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
