FF
AMEX · FFLS
The Future Fund Long/Short ETF
Financial Services · Asset Management
$23.39
Up+$0.05 (+0.19%)
Updated Oct 12, 2026, 2:29 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.07M
- P/E ratio
- —
- Dividend yield
- 3.29%
- 52-week range
- $21.43 – $25.29
- Volume
- 4.7K
- Avg. volume
- 4.82K
Price performance · FFLS
FFLS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FFLS closed at $23.39 after 20 trading sessions, up 2.63% for the selected period.
- Last close
- $23.39
- Period change
- +2.63%
- Period low
- $22.74
- Period high
- $23.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $23.38 | $23.438 | $23.38 | $23.39 | 4.7K |
| Oct 8, 2026 | $23.50 | $23.50 | $23.27 | $23.35 | 4.78K |
| Oct 7, 2026 | $23.52 | $23.60 | $23.50 | $23.60 | 2.62K |
| Oct 6, 2026 | $23.72 | $23.76 | $23.68 | $23.7019 | 8.61K |
| Oct 5, 2026 | $23.561 | $23.62 | $23.5607 | $23.5607 | 3.72K |
| Oct 2, 2026 | $23.44 | $23.44 | $23.4329 | $23.4329 | 1.1K |
| Oct 1, 2026 | $23.37 | $23.37 | $23.33 | $23.36 | 3.57K |
| Sep 30, 2026 | $23.38 | $23.42 | $23.3634 | $23.3634 | 1.52K |
| Sep 29, 2026 | $23.37 | $23.4127 | $23.37 | $23.3857 | 2.17K |
| Sep 28, 2026 | $23.34 | $23.34 | $23.25 | $23.28 | 4.12K |
| Sep 25, 2026 | $23.42 | $23.42 | $23.29 | $23.3164 | 7.22K |
| Sep 24, 2026 | $23.30 | $23.44 | $23.30 | $23.44 | 16.59K |
| Sep 23, 2026 | $23.22 | $23.27 | $23.2067 | $23.2067 | 5.3K |
| Sep 22, 2026 | $23.39 | $23.461 | $23.35 | $23.41 | 18.2K |
| Sep 21, 2026 | $23.20 | $23.41 | $23.20 | $23.3803 | 3.58K |
| Sep 18, 2026 | $23.18 | $23.19 | $23.1283 | $23.1283 | 3.31K |
| Sep 17, 2026 | $23.10 | $23.12 | $23.03 | $23.07 | 7.26K |
| Sep 16, 2026 | $22.90 | $22.9157 | $22.84 | $22.9157 | 5.51K |
| Sep 15, 2026 | $22.74 | $22.7655 | $22.74 | $22.7438 | 1.51K |
| Sep 14, 2026 | $22.76 | $22.84 | $22.76 | $22.79 | 2.24K |
Latest FFLS news
The latest Smart Investors Daily articles mentioning FFLS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
