AMEX · FGDL

Franklin Responsibly Sourced Gold ETF

Financial Services · Asset Management

$58.27

Up+$0.46 (+0.80%)

Updated Sep 19, 2026, 5:12 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FGDL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FGDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$58.15	$58.45	$57.925	$58.2667	11.89K
Sep 17, 2026	$58.06	$58.16	$57.7702	$57.8075	11.62K
Sep 16, 2026	$57.87	$58.042	$56.445	$56.8708	11.68K
Sep 15, 2026	$57.10	$57.35	$56.94	$57.1934	34.89K
Sep 14, 2026	$56.99	$57.41	$56.89	$57.0539	18.45K
Sep 11, 2026	$58.46	$58.51	$57.8061	$57.8731	7.53K
Sep 10, 2026	$57.93	$58.19	$57.501	$57.5624	11.45K
Sep 9, 2026	$58.88	$59.0098	$58.48	$58.5687	13.74K
Sep 8, 2026	$58.60	$58.62	$57.99	$57.99	12.47K
Sep 4, 2026	$58.77	$59.1784	$58.72	$59.0578	10.35K
Sep 3, 2026	$59.65	$59.86	$59.3644	$59.5867	6.26K
Sep 2, 2026	$58.04	$58.50	$58.04	$58.48	10.71K
Sep 1, 2026	$57.93	$58.2668	$57.5938	$57.6221	16.7K
Aug 31, 2026	$59.10	$59.20	$58.825	$59.20	22.13K
Aug 28, 2026	$61.27	$61.62	$59.2105	$59.4053	20.47K
Aug 27, 2026	$61.13	$61.4199	$60.7927	$61.3328	16.02K
Aug 26, 2026	$61.41	$61.65	$61.0801	$61.23	32.92K
Aug 25, 2026	$61.39	$62.195	$61.383	$62.0589	46.44K
Aug 24, 2026	$62.26	$62.30	$61.6295	$61.96	21.49K
Aug 21, 2026	$61.05	$61.60	$60.91	$61.4886	24.44K