AMEX · FGDL

Franklin Responsibly Sourced Gold ETF

Financial Services · Asset Management

$54.12

Down-$0.54 (-1.00%)

Updated Nov 8, 2026, 7:11 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FGDL

FGDL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FGDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$53.70	$54.27	$53.59	$54.1227	13.73K
Nov 5, 2026	$54.78	$55.099	$54.3178	$54.5946	196.35K
Nov 4, 2026	$53.63	$54.16	$53.63	$54.0623	9.66K
Nov 3, 2026	$52.40	$52.4799	$52.12	$52.13	14.28K
Nov 2, 2026	$52.48	$52.84	$52.38	$52.5414	15.57K
Oct 30, 2026	$52.43	$52.4517	$51.5402	$51.71	17.07K
Oct 29, 2026	$53.58	$53.6581	$53.321	$53.5265	18.4K
Oct 28, 2026	$53.85	$54.16	$53.565	$54.16	17.65K
Oct 27, 2026	$53.56	$54.0527	$53.56	$53.98	8.33K
Oct 26, 2026	$53.31	$53.60	$53.20	$53.4503	22.61K
Oct 23, 2026	$53.51	$53.51	$53.00	$53.16	65.28K
Oct 22, 2026	$54.26	$54.26	$53.4756	$53.61	21.74K
Oct 21, 2026	$55.0779	$55.12	$54.6842	$55.0311	13.6K
Oct 20, 2026	$54.81	$55.145	$54.80	$54.8653	9.01K
Oct 19, 2026	$55.31	$55.3938	$55.095	$55.1412	7.89K
Oct 16, 2026	$55.31	$55.70	$55.2501	$55.42	11.62K
Oct 15, 2026	$55.36	$55.62	$55.18	$55.50	8.23K
Oct 14, 2026	$54.35	$54.72	$54.24	$54.61	16.51K
Oct 13, 2026	$55.73	$55.73	$55.22	$55.4446	13.78K
Oct 12, 2026	$55.52	$55.5799	$55.4121	$55.5086	7.58K