dividends
FI
AMEX · FIGB
Fidelity Investment Grade Bond ETF
Financial Services · Asset Management - Bonds
$41.78
Down-$0.20 (-0.47%)
Updated Nov 3, 2026, 4:52 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.81M
- P/E ratio
- —
- Dividend yield
- 4.28%
- 52-week range
- $40.50 – $43.75
- Volume
- 76.17K
- Avg. volume
- 59.04K
Price performance · FIGB
FIGB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
FIGB closed at $41.78 after 21 trading sessions, up 2.58% for the selected period.
- Last close
- $41.78
- Period change
- +2.58%
- Period low
- $40.73
- Period high
- $41.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $41.75 | $41.78 | $41.6001 | $41.78 | 76.17K |
| Oct 30, 2026 | $41.67 | $41.67 | $41.54 | $41.67 | 11.14M |
| Oct 29, 2026 | $41.41 | $41.55 | $41.41 | $41.53 | 286.08K |
| Oct 28, 2026 | $41.65 | $41.66 | $41.49 | $41.57 | 119.41K |
| Oct 27, 2026 | $41.59 | $41.629 | $41.52 | $41.61 | 88.95K |
| Oct 26, 2026 | $41.51 | $41.63 | $41.51 | $41.58 | 33.27K |
| Oct 23, 2026 | $41.50 | $41.595 | $41.50 | $41.50 | 35.01K |
| Oct 22, 2026 | $41.37 | $41.64 | $41.285 | $41.61 | 60.57K |
| Oct 21, 2026 | $41.49 | $41.49 | $41.1672 | $41.26 | 41.57K |
| Oct 20, 2026 | $41.27 | $41.36 | $41.18 | $41.29 | 46.55K |
| Oct 19, 2026 | $41.37 | $41.37 | $41.11 | $41.15 | 74.09K |
| Oct 16, 2026 | $41.33 | $41.3745 | $41.13 | $41.34 | 59.39K |
| Oct 15, 2026 | $41.41 | $41.42 | $41.23 | $41.33 | 48.26K |
| Oct 14, 2026 | $40.81 | $41.11 | $40.81 | $41.09 | 69.23K |
| Oct 13, 2026 | $41.06 | $41.06 | $40.965 | $41.04 | 82.98K |
| Oct 12, 2026 | $40.95 | $41.02 | $40.875 | $40.98 | 43.44K |
| Oct 9, 2026 | $40.90 | $40.97 | $40.85 | $40.88 | 53.17K |
| Oct 8, 2026 | $40.77 | $40.98 | $40.74 | $40.93 | 57.75K |
| Oct 7, 2026 | $40.75 | $40.86 | $40.61 | $40.84 | 70.97K |
| Oct 6, 2026 | $40.76 | $40.96 | $40.7205 | $40.76 | 733.19K |
| Oct 5, 2026 | $40.73 | $40.77 | $40.64 | $40.73 | 75.31K |
Latest FIGB news
The latest Smart Investors Daily articles mentioning FIGB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…