AMEX · FIIG

First Trust Intermediate Duration Investment Grade Corporate ETF

Financial Services · Asset Management

$20.08

Down-$0.10 (-0.47%)

Updated Sep 20, 2026, 8:57 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FIIG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FIIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.12	$20.12	$20.07	$20.075	99.52K
Sep 17, 2026	$20.15	$20.175	$20.13	$20.17	125.61K
Sep 16, 2026	$20.10	$20.16	$20.055	$20.06	76.84K
Sep 15, 2026	$20.03	$20.07	$20.02	$20.065	418.9K
Sep 14, 2026	$20.04	$20.12	$20.03	$20.06	114.09K
Sep 11, 2026	$20.14	$20.1651	$20.05	$20.07	148.89K
Sep 10, 2026	$20.17	$20.175	$20.10	$20.11	75.3K
Sep 9, 2026	$20.29	$20.33	$20.24	$20.265	160.96K
Sep 8, 2026	$20.32	$20.33	$20.29	$20.305	144.83K
Sep 4, 2026	$20.32	$20.34	$20.31	$20.31	52.04K
Sep 3, 2026	$20.36	$20.3691	$20.32	$20.32	62.09K
Sep 2, 2026	$20.31	$20.34	$20.28	$20.32	118.87K
Sep 1, 2026	$20.32	$20.36	$20.27	$20.28	132.03K
Aug 31, 2026	$20.37	$20.37	$20.34	$20.35	103.44K
Aug 28, 2026	$20.45	$20.49	$20.3684	$20.39	111.05K
Aug 27, 2026	$20.48	$20.48	$20.445	$20.46	42.44K
Aug 26, 2026	$20.47	$20.47	$20.43	$20.46	125.59K
Aug 25, 2026	$20.45	$20.49	$20.43	$20.49	87.92K
Aug 24, 2026	$20.35	$20.41	$20.34	$20.39	343.58K