AMEX · FIIG

First Trust Intermediate Duration Investment Grade Corporate ETF

Financial Services · Asset Management

$20.39

Up+$0.07 (+0.34%)

Updated Aug 25, 2026, 2:55 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FIIG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FIIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$20.35	$20.41	$20.34	$20.39	343.58K
Aug 21, 2026	$20.34	$20.36	$20.30	$20.33	439.71K
Aug 20, 2026	$20.43	$20.47	$20.421	$20.45	524.95K
Aug 19, 2026	$20.50	$20.53	$20.465	$20.52	139.68K
Aug 18, 2026	$20.37	$20.42	$20.36	$20.40	70.02K
Aug 17, 2026	$20.42	$20.4478	$20.38	$20.39	62.03K
Aug 14, 2026	$20.50	$20.50	$20.43	$20.4549	63.53K
Aug 13, 2026	$20.51	$20.5491	$20.4916	$20.505	73.87K
Aug 12, 2026	$20.46	$20.46	$20.425	$20.425	74.63K
Aug 11, 2026	$20.44	$20.44	$20.40	$20.40	49.31K
Aug 10, 2026	$20.45	$20.45	$20.39	$20.395	73.73K
Aug 7, 2026	$20.51	$20.52	$20.465	$20.4792	56.79K
Aug 6, 2026	$20.52	$20.52	$20.43	$20.449	296.98K
Aug 5, 2026	$20.51	$20.53	$20.49	$20.52	113.75K
Aug 4, 2026	$20.48	$20.5115	$20.47	$20.50	117.04K
Aug 3, 2026	$20.40	$20.44	$20.40	$20.42	92.84K
Jul 31, 2026	$20.39	$20.39	$20.32	$20.37	79.86K
Jul 30, 2026	$20.38	$20.41	$20.37	$20.39	128.89K
Jul 29, 2026	$20.44	$20.445	$20.35	$20.3525	500.04K
Jul 28, 2026	$20.43	$20.48	$20.4008	$20.45	51.35K
Jul 27, 2026	$20.42	$20.425	$20.3601	$20.42	161.92K