dividends
FI
AMEX · FITE
SPDR S&P Kensho Future Security ETF
Financial Services · Asset Management
$104.32
Down-$3.13 (-2.91%)
Updated Oct 17, 2026, 7:38 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.39M
- P/E ratio
- —
- Dividend yield
- 0.16%
- 52-week range
- $81.86 – $120.45
- Volume
- 5.18K
- Avg. volume
- 7.74K
Price performance · FITE
FITE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
FITE closed at $104.32 after 21 trading sessions, down 4.96% for the selected period.
- Last close
- $104.32
- Period change
- -4.96%
- Period low
- $104.32
- Period high
- $114.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $108.00 | $108.00 | $104.06 | $104.32 | 5.18K |
| Oct 15, 2026 | $105.41 | $107.45 | $104.95 | $107.45 | 5.52K |
| Oct 14, 2026 | $108.44 | $108.95 | $106.23 | $106.43 | 8.09K |
| Oct 13, 2026 | $110.671 | $110.76 | $110.0995 | $110.0995 | 3.6K |
| Oct 12, 2026 | $113.095 | $113.095 | $110.62 | $110.6331 | 2.7K |
| Oct 9, 2026 | $111.88 | $113.2784 | $111.88 | $113.2784 | 3.33K |
| Oct 8, 2026 | $110.69 | $111.49 | $109.885 | $110.6214 | 7.09K |
| Oct 7, 2026 | $112.96 | $112.96 | $110.93 | $111.3387 | 6.81K |
| Oct 6, 2026 | $114.38 | $114.4499 | $113.89 | $114.0865 | 9.72K |
| Oct 5, 2026 | $112.77 | $113.38 | $112.77 | $113.0457 | 3.44K |
| Oct 2, 2026 | $112.58 | $113.05 | $112.06 | $112.5512 | 5.17K |
| Oct 1, 2026 | $111.43 | $111.48 | $110.66 | $111.3983 | 5.67K |
| Sep 30, 2026 | $110.29 | $112.00 | $110.29 | $110.82 | 22.75K |
| Sep 29, 2026 | $110.47 | $110.47 | $109.57 | $110.3199 | 4.65K |
| Sep 28, 2026 | $109.67 | $111.38 | $109.67 | $110.5843 | 4.67K |
| Sep 25, 2026 | $112.69 | $112.69 | $111.0304 | $111.0304 | 6.06K |
| Sep 24, 2026 | $111.75 | $113.12 | $111.75 | $112.7051 | 3.87K |
| Sep 23, 2026 | $112.18 | $113.24 | $112.05 | $112.7376 | 18.09K |
| Sep 22, 2026 | $113.35 | $113.35 | $111.59 | $112.72 | 5.77K |
| Sep 21, 2026 | $110.68 | $112.6545 | $110.68 | $112.6545 | 5.62K |
| Sep 18, 2026 | $109.38 | $109.87 | $109.175 | $109.7634 | 5K |
Latest FITE news
The latest Smart Investors Daily articles mentioning FITE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…