AMEX · FLCV

Federated Hermes MDT Large Cap Value ETF

Financial Services · Asset Management

$37.60

Down-$0.27 (-0.71%)

Updated Nov 8, 2026, 2:26 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLCV

FLCV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FLCV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$37.53	$37.85	$37.465	$37.603	46.96K
Nov 5, 2026	$39.14	$39.14	$37.7956	$37.87	38.45K
Nov 4, 2026	$38.61	$38.94	$38.61	$38.8771	29.55K
Nov 3, 2026	$38.03	$38.20	$37.9866	$37.9866	38.78K
Nov 2, 2026	$37.98	$38.239	$37.98	$38.016	49.54K
Oct 30, 2026	$38.05	$38.06	$37.6601	$37.86	59.19K
Oct 29, 2026	$37.94	$38.0146	$37.87	$38.0146	13.41K
Oct 28, 2026	$37.73	$37.84	$37.60	$37.7561	48.96K
Oct 27, 2026	$37.92	$37.94	$37.7281	$37.8473	30.28K
Oct 26, 2026	$37.51	$37.90	$37.51	$37.8165	91.19K
Oct 23, 2026	$37.71	$37.71	$37.4288	$37.6029	21.37K
Oct 22, 2026	$37.65	$37.8435	$37.54	$37.8435	17.21K
Oct 21, 2026	$37.65	$37.6789	$37.47	$37.61	156.74K
Oct 20, 2026	$37.40	$37.6298	$37.40	$37.58	67.6K
Oct 19, 2026	$37.49	$37.49	$37.245	$37.2643	32.34K
Oct 16, 2026	$37.7402	$37.7402	$37.18	$37.2894	106.39K
Oct 15, 2026	$37.36	$37.39	$37.24	$37.3499	18.36K
Oct 14, 2026	$36.92	$37.01	$36.815	$37.0056	22.96K
Oct 13, 2026	$37.1791	$37.1791	$36.965	$37.0154	13.41K
Oct 12, 2026	$37.03	$37.15	$36.94	$37.011	23.34K