dividends
FL
AMEX · FLEE
Franklin FTSE Europe ETF
Financial Services · Asset Management
$38.36
Up+$0.36 (+0.93%)
Updated Oct 30, 2026, 1:40 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.3M
- P/E ratio
- —
- Dividend yield
- 2.44%
- 52-week range
- $34.16 – $40.53
- Volume
- 4.47K
- Avg. volume
- 11.23K
Price performance · FLEE
FLEE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FLEE closed at $38.36 after 21 trading sessions, up 2.94% for the selected period.
- Last close
- $38.36
- Period change
- +2.94%
- Period low
- $37.25
- Period high
- $38.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $38.23 | $38.365 | $38.23 | $38.3601 | 4.47K |
| Oct 28, 2026 | $37.90 | $38.005 | $37.8801 | $38.005 | 5.18K |
| Oct 27, 2026 | $37.89 | $37.939 | $37.89 | $37.939 | 931.54 |
| Oct 26, 2026 | $37.83 | $37.89 | $37.7797 | $37.7797 | 1.87K |
| Oct 23, 2026 | $37.521 | $37.635 | $37.47 | $37.62 | 3.71K |
| Oct 22, 2026 | $37.95 | $37.95 | $37.731 | $37.8378 | 6.39K |
| Oct 21, 2026 | $38.335 | $38.335 | $38.18 | $38.2314 | 1.2K |
| Oct 20, 2026 | $37.925 | $38.0428 | $37.89 | $38.015 | 5.65K |
| Oct 19, 2026 | $37.85 | $37.875 | $37.65 | $37.7049 | 2.7K |
| Oct 16, 2026 | $38.36 | $38.42 | $38.01 | $38.0445 | 3.23K |
| Oct 15, 2026 | $37.82 | $38.02 | $37.27 | $37.97 | 5.26K |
| Oct 14, 2026 | $37.47 | $37.49 | $37.00 | $37.43 | 39.58K |
| Oct 13, 2026 | $37.58 | $37.6001 | $37.445 | $37.6001 | 15.97K |
| Oct 12, 2026 | $37.52 | $37.55 | $37.26 | $37.43 | 3.89K |
| Oct 9, 2026 | $37.47 | $37.48 | $37.28 | $37.42 | 69.8K |
| Oct 8, 2026 | $37.19 | $37.25 | $36.00 | $37.25 | 7.96K |
| Oct 7, 2026 | $37.27 | $37.335 | $37.19 | $37.3203 | 2.44K |
| Oct 6, 2026 | $37.87 | $37.87 | $37.72 | $37.72 | 3K |
| Oct 5, 2026 | $37.50 | $37.665 | $37.331 | $37.6245 | 2.22K |
| Oct 2, 2026 | $37.53 | $37.71 | $37.495 | $37.665 | 2.57K |
| Oct 1, 2026 | $37.38 | $37.38 | $37.20 | $37.2653 | 1.56K |
Latest FLEE news
The latest Smart Investors Daily articles mentioning FLEE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…