AMEX · FLEU

Franklin FTSE Eurozone ETF

Financial Services · Asset Management

$35.24

Down-$0.02 (-0.05%)

Updated Sep 25, 2026, 9:04 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLEU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$35.17	$35.25	$35.025	$35.2422	3.94K
Sep 23, 2026	$35.12	$35.32	$35.00	$35.1874	3.72K
Sep 22, 2026	$35.82	$35.82	$35.45	$35.7726	5.01K
Sep 21, 2026	$35.68	$35.71	$35.43	$35.6388	9.53K
Sep 18, 2026	$35.22	$35.2541	$35.05	$35.2541	799.88
Sep 17, 2026	$35.685	$35.685	$35.5827	$35.5827	1.38K
Sep 16, 2026	$35.55	$36.82	$35.105	$35.39	26.48K
Sep 15, 2026	$35.53	$35.66	$35.24	$35.52	3.13K
Sep 14, 2026	$35.52	$35.685	$35.44	$35.65	3.24K
Sep 11, 2026	$36.23	$36.25	$36.0554	$36.0554	1.63K
Sep 10, 2026	$35.90	$35.9199	$35.7903	$35.7903	5.45K
Sep 9, 2026	$36.20	$36.22	$36.0014	$36.0209	3.38K
Sep 8, 2026	$36.58	$36.61	$36.42	$36.4468	4.94K
Sep 4, 2026	$36.37	$36.499	$36.32	$36.49	2.02K
Sep 3, 2026	$36.50	$37.45	$36.22	$36.445	7.48K
Sep 2, 2026	$36.25	$36.80	$36.12	$36.369	36.92K
Sep 1, 2026	$36.37	$36.37	$35.9601	$36.0397	2.43K
Aug 31, 2026	$36.71	$36.71	$36.44	$36.45	4.14K
Aug 28, 2026	$36.91	$36.91	$36.56	$36.56	4.61K
Aug 27, 2026	$36.69	$36.7799	$36.65	$36.65	2.52K