price
FL
AMEX · FLKR
Franklin FTSE South Korea ETF
Financial Services · Asset Management
$59.62
Up+$0.12 (+0.20%)
Updated Sep 1, 2026, 11:31 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.87M
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $37.32 – $72.49
- Volume
- 797.03K
- Avg. volume
- 96.13K
Price performance
FLKR price history
1M range · 21 trading sessions · Daily adjusted prices
FLKR closed at $59.62 after 21 trading sessions, up 13.07% for the selected period.
- Last close
- $59.62
- Period change
- +13.07%
- Period low
- $52.73
- Period high
- $60.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $59.75 | $60.12 | $59.10 | $59.62 | 797.03K |
| Aug 28, 2026 | $60.10 | $60.56 | $59.35 | $59.50 | 655.85K |
| Aug 27, 2026 | $60.23 | $60.29 | $59.1664 | $60.08 | 785.08K |
| Aug 26, 2026 | $59.23 | $59.68 | $58.94 | $59.19 | 434.12K |
| Aug 25, 2026 | $58.91 | $59.49 | $58.425 | $59.43 | 154.34K |
| Aug 24, 2026 | $58.14 | $58.14 | $56.4304 | $57.31 | 211.06K |
| Aug 21, 2026 | $59.09 | $59.23 | $58.42 | $58.50 | 275.1K |
| Aug 20, 2026 | $58.12 | $59.055 | $57.85 | $58.60 | 1.02M |
| Aug 19, 2026 | $58.71 | $58.71 | $57.07 | $57.54 | 633.2K |
| Aug 18, 2026 | $57.92 | $58.39 | $56.165 | $56.30 | 1.41M |
| Aug 17, 2026 | $60.53 | $62.555 | $60.4978 | $60.89 | 349.11K |
| Aug 14, 2026 | $60.06 | $60.53 | $58.9906 | $59.30 | 329.67K |
| Aug 13, 2026 | $57.93 | $59.725 | $57.75 | $58.90 | 398.14K |
| Aug 12, 2026 | $57.84 | $58.11 | $57.4349 | $58.02 | 250.52K |
| Aug 11, 2026 | $55.35 | $55.909 | $55.01 | $55.42 | 429.51K |
| Aug 10, 2026 | $54.29 | $54.83 | $53.87 | $54.20 | 146.6K |
| Aug 7, 2026 | $55.78 | $55.87 | $53.65 | $55.04 | 329.49K |
| Aug 6, 2026 | $53.64 | $55.58 | $52.96 | $54.37 | 268.37K |
| Aug 5, 2026 | $55.81 | $56.6499 | $55.63 | $55.81 | 217.45K |
| Aug 4, 2026 | $54.81 | $56.74 | $54.73 | $56.23 | 999K |
| Aug 3, 2026 | $51.29 | $53.04 | $50.16 | $52.73 | 3.46M |
Latest FLKR news
The latest Smart Investors Daily articles mentioning FLKR.
Stock researchCompany · Financials
Loading stock research…