price
FL
AMEX · FLKR
Franklin FTSE South Korea ETF
Financial Services · Asset Management
$50.42
Down-$2.76 (-5.19%)
Updated Oct 31, 2026, 8:45 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.87M
- P/E ratio
- —
- Dividend yield
- 0.24%
- 52-week range
- $37.32 – $72.49
- Volume
- 602.55K
- Avg. volume
- 96.13K
Price performance · FLKR
FLKR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FLKR closed at $50.42 after 21 trading sessions, down 20.03% for the selected period.
- Last close
- $50.42
- Period change
- -20.03%
- Period low
- $49.45
- Period high
- $63.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $50.70 | $51.10 | $49.71 | $50.42 | 602.55K |
| Oct 29, 2026 | $53.09 | $53.35 | $52.55 | $53.18 | 819.73K |
| Oct 28, 2026 | $53.72 | $54.70 | $53.48 | $54.59 | 2.47M |
| Oct 27, 2026 | $51.37 | $52.0691 | $51.06 | $51.86 | 726.2K |
| Oct 26, 2026 | $49.84 | $50.86 | $49.60 | $50.45 | 442.27K |
| Oct 23, 2026 | $49.80 | $50.355 | $49.625 | $50.15 | 601.95K |
| Oct 22, 2026 | $50.46 | $50.78 | $49.21 | $49.45 | 325.82K |
| Oct 21, 2026 | $52.36 | $52.46 | $51.125 | $51.77 | 793.27K |
| Oct 20, 2026 | $50.38 | $51.70 | $50.33 | $51.16 | 1.45M |
| Oct 19, 2026 | $52.76 | $52.80 | $51.7575 | $51.94 | 1.44M |
| Oct 16, 2026 | $51.32 | $51.335 | $49.74 | $49.94 | 493.5K |
| Oct 15, 2026 | $49.71 | $51.72 | $49.52 | $51.61 | 3.9M |
| Oct 14, 2026 | $53.39 | $53.92 | $52.78 | $52.81 | 895.96K |
| Oct 13, 2026 | $53.89 | $54.935 | $53.83 | $54.89 | 704.1K |
| Oct 12, 2026 | $56.94 | $56.94 | $55.9333 | $56.03 | 726.08K |
| Oct 9, 2026 | $58.55 | $58.64 | $58.09 | $58.36 | 267.68K |
| Oct 8, 2026 | $59.07 | $59.095 | $57.245 | $57.99 | 680K |
| Oct 7, 2026 | $60.00 | $60.715 | $59.45 | $60.37 | 710.24K |
| Oct 6, 2026 | $62.58 | $62.60 | $61.26 | $61.26 | 347.25K |
| Oct 5, 2026 | $62.79 | $63.0999 | $62.4984 | $62.68 | 163.6K |
| Oct 2, 2026 | $62.68 | $63.16 | $62.25 | $63.05 | 831.63K |
Latest FLKR news
The latest Smart Investors Daily articles mentioning FLKR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…