AMEX · FLLA

Franklin FTSE Latin America ETF

Financial Services · Asset Management

$27.45

Down-$0.36 (-1.29%)

Updated Sep 25, 2026, 5:01 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLLA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$27.64	$27.6739	$27.415	$27.4461	18.66K
Sep 23, 2026	$28.18	$28.18	$27.77	$27.805	14.5K
Sep 22, 2026	$27.98	$28.34	$27.98	$28.2857	25.63K
Sep 21, 2026	$28.10	$28.18	$27.81	$28.0787	27.4K
Sep 18, 2026	$27.74	$27.83	$27.70	$27.77	11K
Sep 17, 2026	$28.09	$28.09	$27.5578	$28.01	15.52K
Sep 16, 2026	$27.97	$28.0699	$27.58	$27.73	40.33K
Sep 15, 2026	$28.04	$28.1446	$28.04	$28.0483	10.51K
Sep 14, 2026	$27.85	$28.10	$27.73	$28.0787	17.71K
Sep 11, 2026	$28.64	$28.69	$28.25	$28.32	11.61K
Sep 10, 2026	$28.1428	$28.6564	$28.1428	$28.5025	20.86K
Sep 9, 2026	$28.60	$28.69	$28.41	$28.475	10.08K
Sep 8, 2026	$28.63	$28.9096	$28.63	$28.732	14.09K
Sep 4, 2026	$28.16	$28.54	$28.16	$28.29	20.66K
Sep 3, 2026	$28.64	$28.76	$28.35	$28.47	28.11K
Sep 2, 2026	$27.85	$28.325	$27.85	$28.2801	30.96K
Sep 1, 2026	$27.46	$27.85	$27.46	$27.575	10.95K
Aug 31, 2026	$27.46	$27.50	$27.2819	$27.38	11.14K
Aug 28, 2026	$27.28	$27.3199	$26.935	$27.12	15.81K
Aug 27, 2026	$27.36	$27.36	$27.19	$27.3194	9.83K