AMEX · FLOW

Global X U.S. Cash Flow Kings 100 ETF

Financial Services · Asset Management - Global

$45.11

Down-$0.19 (-0.42%)

Updated Oct 22, 2026, 10:33 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLOW

FLOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

FLOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$45.165	$45.165	$45.02	$45.1117	2.62K
Oct 20, 2026	$44.89	$45.3023	$44.89	$45.3023	7.58K
Oct 19, 2026	$44.43	$44.6081	$44.43	$44.6081	1.43K
Oct 16, 2026	$44.895	$44.895	$44.43	$44.6134	9.07K
Oct 15, 2026	$43.97	$44.81	$43.89	$44.5919	8.3K
Oct 14, 2026	$43.515	$43.5225	$43.3101	$43.5225	1.94K
Oct 13, 2026	$43.455	$43.5608	$43.455	$43.5231	739.01
Oct 12, 2026	$43.011	$43.07	$42.91	$43.0468	2.11K
Oct 9, 2026	$43.06	$43.06	$42.8732	$42.8732	2.04K
Oct 8, 2026	$42.48	$42.9823	$42.37	$42.9823	1.34K
Oct 7, 2026	$42.11	$42.16	$42.0424	$42.0424	1.15K
Oct 6, 2026	$42.21	$42.28	$42.165	$42.2425	2.86K
Oct 5, 2026	$41.76	$42.15	$41.76	$42.0741	4.17K
Oct 2, 2026	$41.978	$41.978	$41.9245	$41.9245	461.37
Oct 1, 2026	$42.11	$42.1203	$42.04	$42.1203	972.1
Sep 30, 2026	$41.71	$41.71	$41.43	$41.4905	4.94K
Sep 29, 2026	$41.36	$41.406	$41.25	$41.4033	1.71K
Sep 28, 2026	$41.65	$41.65	$41.49	$41.5234	1.53K
Sep 25, 2026	$41.9899	$41.9899	$41.933	$41.933	401.99
Sep 24, 2026	$42.21	$42.21	$41.91	$41.9706	4.35K
Sep 23, 2026	$42.33	$42.415	$42.1561	$42.1561	3.69K