dividends
FL
AMEX · FLRN
SPDR Bloomberg Investment Grade Floating Rate ETF
Financial Services · Asset Management
$30.82
Down-$0.01 (-0.03%)
Updated Aug 24, 2026, 8:32 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.66B
- P/E ratio
- —
- Dividend yield
- 4.86%
- 52-week range
- $30.63 – $30.87
- Volume
- 840.8K
- Avg. volume
- 905.88K
Price performance
FLRN price history
1M range · 20 trading sessions · Daily adjusted prices
FLRN closed at $30.82 after 20 trading sessions, down 0.06% for the selected period.
- Last close
- $30.82
- Period change
- -0.06%
- Period low
- $30.74
- Period high
- $30.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $30.82 | $30.83 | $30.80 | $30.82 | 840.8K |
| Aug 20, 2026 | $30.81 | $30.81 | $30.79 | $30.79 | 1.44M |
| Aug 19, 2026 | $30.80 | $30.80 | $30.78 | $30.80 | 1.16M |
| Aug 18, 2026 | $30.80 | $30.80 | $30.78 | $30.78 | 739.54K |
| Aug 17, 2026 | $30.79 | $30.80 | $30.78 | $30.79 | 540.51K |
| Aug 14, 2026 | $30.78 | $30.79 | $30.77 | $30.79 | 369.88K |
| Aug 13, 2026 | $30.78 | $30.78 | $30.76 | $30.77 | 478.1K |
| Aug 12, 2026 | $30.76 | $30.78 | $30.76 | $30.77 | 1.51M |
| Aug 11, 2026 | $30.76 | $30.77 | $30.75 | $30.76 | 1.22M |
| Aug 10, 2026 | $30.75 | $30.77 | $30.75 | $30.76 | 1.29M |
| Aug 7, 2026 | $30.76 | $30.77 | $30.74 | $30.76 | 1.61M |
| Aug 6, 2026 | $30.77 | $30.77 | $30.75 | $30.75 | 889.1K |
| Aug 5, 2026 | $30.76 | $30.77 | $30.75 | $30.76 | 719.46K |
| Aug 4, 2026 | $30.76 | $30.76 | $30.7428 | $30.76 | 1.64M |
| Aug 3, 2026 | $30.75 | $30.75 | $30.73 | $30.74 | 8.01M |
| Jul 31, 2026 | $30.85 | $30.86 | $30.84 | $30.85 | 1.02M |
| Jul 30, 2026 | $30.83 | $30.86 | $30.83 | $30.85 | 2.71M |
| Jul 29, 2026 | $30.84 | $30.84 | $30.83 | $30.83 | 1.26M |
| Jul 28, 2026 | $30.83 | $30.85 | $30.83 | $30.83 | 881.28K |
| Jul 27, 2026 | $30.83 | $30.84 | $30.82 | $30.84 | 1.13M |
Latest FLRN news
The latest Smart Investors Daily articles mentioning FLRN.
Stock researchCompany · Financials
Loading stock research…