AMEX · FLRN

SPDR Bloomberg Investment Grade Floating Rate ETF

Financial Services · Asset Management

$30.82

Down-$0.01 (-0.03%)

Updated Aug 24, 2026, 8:37 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLRN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$30.82	$30.83	$30.80	$30.82	840.8K
Aug 20, 2026	$30.81	$30.81	$30.79	$30.79	1.44M
Aug 19, 2026	$30.80	$30.80	$30.78	$30.80	1.16M
Aug 18, 2026	$30.80	$30.80	$30.78	$30.78	739.54K
Aug 17, 2026	$30.79	$30.80	$30.78	$30.79	540.51K
Aug 14, 2026	$30.78	$30.79	$30.77	$30.79	369.88K
Aug 13, 2026	$30.78	$30.78	$30.76	$30.77	478.1K
Aug 12, 2026	$30.76	$30.78	$30.76	$30.77	1.51M
Aug 11, 2026	$30.76	$30.77	$30.75	$30.76	1.22M
Aug 10, 2026	$30.75	$30.77	$30.75	$30.76	1.29M
Aug 7, 2026	$30.76	$30.77	$30.74	$30.76	1.61M
Aug 6, 2026	$30.77	$30.77	$30.75	$30.75	889.1K
Aug 5, 2026	$30.76	$30.77	$30.75	$30.76	719.46K
Aug 4, 2026	$30.76	$30.76	$30.7428	$30.76	1.64M
Aug 3, 2026	$30.75	$30.75	$30.73	$30.74	8.01M
Jul 31, 2026	$30.85	$30.86	$30.84	$30.85	1.02M
Jul 30, 2026	$30.83	$30.86	$30.83	$30.85	2.71M
Jul 29, 2026	$30.84	$30.84	$30.83	$30.83	1.26M
Jul 28, 2026	$30.83	$30.85	$30.83	$30.83	881.28K
Jul 27, 2026	$30.83	$30.84	$30.82	$30.84	1.13M