price
FL
AMEX · FLTW
Franklin FTSE Taiwan ETF
Financial Services · Asset Management
$103.50
Up+$0.42 (+0.41%)
Updated Aug 18, 2026, 1:09 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 598.38M
- P/E ratio
- —
- Dividend yield
- 0.74%
- 52-week range
- $65.55 – $110.32
- Volume
- 185.93K
- Avg. volume
- 109.51K
Price performance
FLTW price history
1M range · 21 trading sessions · Daily adjusted prices
FLTW closed at $103.50 after 21 trading sessions, up 12.70% for the selected period.
- Last close
- $103.50
- Period change
- +12.70%
- Period low
- $85.85
- Period high
- $103.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $103.89 | $104.66 | $103.35 | $103.50 | 185.93K |
| Aug 14, 2026 | $103.44 | $103.735 | $102.78 | $103.08 | 119.25K |
| Aug 13, 2026 | $102.86 | $104.12 | $102.725 | $103.78 | 214.86K |
| Aug 12, 2026 | $102.75 | $102.82 | $102.24 | $102.41 | 1.57M |
| Aug 11, 2026 | $100.22 | $100.67 | $99.76 | $100.41 | 1.18M |
| Aug 10, 2026 | $98.99 | $99.12 | $98.35 | $98.71 | 1.64M |
| Aug 7, 2026 | $99.17 | $99.18 | $98.00 | $99.02 | 100.37K |
| Aug 6, 2026 | $96.95 | $99.169 | $96.69 | $98.34 | 280.13K |
| Aug 5, 2026 | $97.91 | $98.655 | $97.455 | $97.94 | 108.8K |
| Aug 4, 2026 | $96.45 | $98.75 | $96.45 | $98.44 | 1.07M |
| Aug 3, 2026 | $92.94 | $94.63 | $92.28 | $94.46 | 459.92K |
| Jul 31, 2026 | $93.77 | $93.92 | $91.27 | $92.96 | 641.32K |
| Jul 30, 2026 | $88.09 | $90.30 | $87.98 | $89.92 | 849.16K |
| Jul 29, 2026 | $86.92 | $88.57 | $85.41 | $85.85 | 414.23K |
| Jul 28, 2026 | $89.48 | $90.39 | $88.68 | $90.01 | 172.05K |
| Jul 27, 2026 | $95.29 | $95.47 | $92.7997 | $93.85 | 417.87K |
| Jul 24, 2026 | $95.44 | $95.515 | $93.965 | $94.23 | 198.45K |
| Jul 23, 2026 | $95.85 | $96.54 | $95.03 | $96.27 | 101.78K |
| Jul 22, 2026 | $96.84 | $98.10 | $96.64 | $97.75 | 2.07M |
| Jul 21, 2026 | $96.15 | $97.08 | $95.58 | $96.60 | 622.71K |
| Jul 20, 2026 | $92.39 | $92.91 | $91.4201 | $91.84 | 3M |
Latest FLTW news
The latest Smart Investors Daily articles mentioning FLTW.
Stock researchMarket Activity · Short Interest
Loading stock research…