AMEX · FMNY

First Trust New York High Income Municipal ETF

Financial Services · Asset Management - Income

$25.63

Down-$0.06 (-0.21%)

Updated Oct 27, 2026, 9:40 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMNY

FMNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FMNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$25.46	$25.63	$25.46	$25.63	1.67K
Oct 23, 2026	$25.39	$25.44	$25.39	$25.42	13.92K
Oct 22, 2026	$25.335	$25.3808	$25.26	$25.3808	815.04
Oct 21, 2026	$25.17	$25.17	$25.09	$25.1608	7.24K
Oct 20, 2026	$25.24	$25.24	$25.17	$25.1909	6.72K
Oct 19, 2026	$25.38	$25.38	$25.198	$25.198	12.59K
Oct 16, 2026	$25.25	$25.26	$25.22	$25.2208	11.67K
Oct 15, 2026	$25.13	$25.23	$25.13	$25.175	9.39K
Oct 14, 2026	$24.89	$24.96	$24.89	$24.9596	2.59K
Oct 13, 2026	$24.87	$25.00	$24.87	$24.96	22.66K
Oct 12, 2026	$24.825	$24.8532	$24.77	$24.8273	6.92K
Oct 9, 2026	$24.80	$24.817	$24.7549	$24.817	11.77K
Oct 8, 2026	$24.49	$24.75	$24.49	$24.75	36.68K
Oct 7, 2026	$24.889	$24.889	$24.62	$24.69	57.13K
Oct 6, 2026	$24.9151	$24.9151	$24.85	$24.88	470.28K
Oct 5, 2026	$24.94	$24.99	$24.82	$24.93	70.85K
Oct 2, 2026	$25.12	$25.12	$24.79	$24.85	28.92K
Oct 1, 2026	$24.86	$25.03	$24.86	$24.9441	42.27K
Sep 30, 2026	$24.81	$24.94	$24.81	$24.89	17.38K
Sep 29, 2026	$24.77	$24.7799	$24.611	$24.6781	7.64K
Sep 28, 2026	$25.02	$25.02	$24.64	$24.8173	9.02K