FN
AMEX · FNCL
Fidelity MSCI Financials Index ETF
Financial Services · Asset Management
$79.11
Down-$0.30 (-0.38%)
Updated Sep 20, 2026, 11:38 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- —
- Dividend yield
- 1.42%
- 52-week range
- $67.76 – $83.35
- Volume
- 136.92K
- Avg. volume
- 107.24K
Price performance
FNCL price history
1M range · 19 trading sessions · Daily adjusted prices
FNCL closed at $79.11 after 19 trading sessions, down 4.46% for the selected period.
- Last close
- $79.11
- Period change
- -4.46%
- Period low
- $79.11
- Period high
- $83.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $78.86 | $79.175 | $78.54 | $79.11 | 136.92K |
| Sep 17, 2026 | $80.05 | $80.05 | $79.01 | $79.41 | 83.16K |
| Sep 16, 2026 | $80.79 | $80.79 | $78.71 | $79.46 | 146.75K |
| Sep 15, 2026 | $81.03 | $81.03 | $80.27 | $80.78 | 476.93K |
| Sep 14, 2026 | $81.49 | $81.79 | $80.765 | $81.11 | 123.45K |
| Sep 11, 2026 | $81.60 | $81.72 | $80.9942 | $81.37 | 157.89K |
| Sep 10, 2026 | $81.00 | $81.0857 | $80.65 | $80.885 | 93.32K |
| Sep 9, 2026 | $81.33 | $81.535 | $80.75 | $81.14 | 103.44K |
| Sep 8, 2026 | $82.22 | $82.27 | $81.51 | $81.60 | 90.86K |
| Sep 4, 2026 | $82.62 | $82.96 | $82.51 | $82.74 | 115.33K |
| Sep 3, 2026 | $82.51 | $83.35 | $82.51 | $83.33 | 112.72K |
| Sep 2, 2026 | $81.53 | $82.785 | $81.52 | $82.00 | 73.93K |
| Sep 1, 2026 | $81.97 | $82.25 | $81.18 | $81.27 | 84.27K |
| Aug 31, 2026 | $82.42 | $82.42 | $82.05 | $82.06 | 101.31K |
| Aug 28, 2026 | $82.57 | $83.14 | $82.545 | $82.63 | 77.55K |
| Aug 27, 2026 | $82.39 | $82.82 | $82.16 | $82.43 | 77.19K |
| Aug 26, 2026 | $82.89 | $83.03 | $82.74 | $82.82 | 339.43K |
| Aug 25, 2026 | $82.80 | $82.99 | $82.35 | $82.92 | 54.21K |
| Aug 24, 2026 | $82.15 | $83.13 | $82.15 | $82.80 | 77.04K |
Latest FNCL news
The latest Smart Investors Daily articles mentioning FNCL.
Stock researchMarket Activity · Short Interest
Loading stock research…
