FN
AMEX · FNCL
Fidelity MSCI Financials Index ETF
Financial Services · Asset Management
$82.80
Down-$0.02 (-0.02%)
Updated Aug 25, 2026, 5:12 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $67.76 – $83.16
- Volume
- 77.04K
- Avg. volume
- 107.24K
Price performance
FNCL price history
1M range · 21 trading sessions · Daily adjusted prices
FNCL closed at $82.80 after 21 trading sessions, up 2.18% for the selected period.
- Last close
- $82.80
- Period change
- +2.18%
- Period low
- $80.82
- Period high
- $83.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $82.15 | $83.13 | $82.15 | $82.80 | 77.04K |
| Aug 21, 2026 | $81.62 | $82.085 | $81.62 | $81.93 | 43.05K |
| Aug 20, 2026 | $81.84 | $81.9795 | $81.075 | $81.17 | 66.51K |
| Aug 19, 2026 | $82.58 | $82.8698 | $81.83 | $81.91 | 80.19K |
| Aug 18, 2026 | $82.28 | $82.6725 | $82.1881 | $82.41 | 72.66K |
| Aug 17, 2026 | $82.80 | $83.08 | $82.17 | $82.22 | 98.48K |
| Aug 14, 2026 | $83.01 | $83.1501 | $82.93 | $83.04 | 84.46K |
| Aug 13, 2026 | $82.91 | $83.16 | $82.37 | $83.07 | 75.76K |
| Aug 12, 2026 | $82.33 | $82.635 | $82.15 | $82.46 | 107.66K |
| Aug 11, 2026 | $82.22 | $82.63 | $82.215 | $82.28 | 59.83K |
| Aug 10, 2026 | $81.87 | $82.45 | $81.87 | $82.18 | 79.89K |
| Aug 7, 2026 | $82.25 | $82.26 | $81.81 | $82.03 | 66.96K |
| Aug 6, 2026 | $83.03 | $83.03 | $82.09 | $82.28 | 71.92K |
| Aug 5, 2026 | $82.94 | $83.13 | $82.4707 | $82.67 | 91.01K |
| Aug 4, 2026 | $81.73 | $82.7413 | $81.69 | $82.51 | 78.96K |
| Aug 3, 2026 | $81.57 | $81.93 | $81.31 | $81.81 | 123.1K |
| Jul 31, 2026 | $81.00 | $81.33 | $80.76 | $81.06 | 138.95K |
| Jul 30, 2026 | $80.92 | $81.24 | $80.065 | $81.186 | 66.32K |
| Jul 29, 2026 | $81.48 | $81.7602 | $80.69 | $80.82 | 102.62K |
| Jul 28, 2026 | $81.31 | $82.07 | $81.22 | $82.02 | 69.49K |
| Jul 27, 2026 | $80.90 | $81.3998 | $80.64 | $81.035 | 77.92K |
Latest FNCL news
The latest Smart Investors Daily articles mentioning FNCL.
Stock researchMarket Activity · Short Interest
Loading stock research…
